日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
N/A |
2024/04/26 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
N/A |
2024/04/25 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
N/A |
2024/04/24 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/23 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/22 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/21 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/20 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/19 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/18 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/17 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/16 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/15 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/14 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/13 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/12 | 191,800 | -9,666 (-4.8%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/11 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/10 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/09 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/08 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/07 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/06 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/05 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/04 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/03 | 201,466 | +6,666 (+3.42%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/02 | 194,800 | +0 (+0.0%) |
195,800
|
184,800
|
212,800
|
5
|
0 |
2024/04/01 | 194,800 | +0 (+0.0%) |
195,800
|
184,800
|
212,800
|
5
|
0 |
2024/03/31 | 194,800 | +7,747 (+4.14%) |
195,800
|
184,800
|
212,800
|
5
|
1以上 |
2024/03/30 | 187,053 | +0 (+0.0%) |
190,300
|
148,320
|
212,800
|
6
|
0 |
2024/03/29 | 187,053 | +0 (+0.0%) |
190,300
|
148,320
|
212,800
|
6
|
0 |
2024/03/28 | 187,053 | +5,149 (+2.83%) |
190,300
|
148,320
|
212,800
|
6
|
1以上 |
2024/03/27 | 181,904 | -2,266 (-1.23%) |
184,800
|
148,320
|
195,800
|
5
|
0 |