日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,346,761 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
N/A |
2024/04/25 | 2,346,761 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
N/A |
2024/04/24 | 2,346,761 | +32,613 (+1.41%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
N/A |
2024/04/23 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/22 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/21 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
1以上 |
2024/04/20 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/19 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/18 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/17 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/16 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/15 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/14 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/13 | 2,314,148 | -30,343 (-1.29%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/12 | 2,344,491 | +0 (+0.0%) |
2,273,333
|
2,156,000
|
2,698,000
|
8
|
0 |
2024/04/11 | 2,344,491 | -3,502 (-0.15%) |
2,273,333
|
2,156,000
|
2,698,000
|
8
|
0 |
2024/04/10 | 2,347,993 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
1以上 |
2024/04/09 | 2,347,993 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
0 |
2024/04/08 | 2,347,993 | +18,248 (+0.78%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
1以上 |
2024/04/07 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/06 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/05 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/04 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/03 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/02 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/01 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/31 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/30 | 2,329,745 | -37,070 (-1.57%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/29 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/28 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/27 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |