日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
N/A |
2024/04/25 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
N/A |
2024/04/24 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
N/A |
2024/04/23 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/22 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/21 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/20 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/19 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/18 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/17 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/16 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/15 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/14 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/13 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/12 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/11 | 2,929,713 | +52,571 (+1.83%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/10 | 2,877,142 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/04/09 | 2,877,142 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/04/08 | 2,877,142 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
1以上 |
2024/04/07 | 2,877,142 | +1,738 (+0.06%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/04/06 | 2,875,404 | +0 (+0.0%) |
2,798,750
|
2,380,000
|
4,605,000
|
12
|
0 |
2024/04/05 | 2,875,404 | +0 (+0.0%) |
2,798,750
|
2,380,000
|
4,605,000
|
12
|
0 |
2024/04/04 | 2,875,404 | -6,414 (-0.22%) |
2,798,750
|
2,380,000
|
4,605,000
|
12
|
0 |
2024/04/03 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/02 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/01 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/31 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/30 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/29 | 2,881,818 | +15,049 (+0.52%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/28 | 2,866,769 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/03/27 | 2,866,769 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
0 |