日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 921,315 | +0 (+0.0%) |
955,000
|
758,000
|
991,800
|
14
|
N/A |
2024/04/25 | 921,315 | +2,857 (+0.31%) |
955,000
|
758,000
|
991,800
|
14
|
N/A |
2024/04/24 | 918,458 | +0 (+0.0%) |
946,500
|
758,000
|
991,800
|
14
|
N/A |
2024/04/23 | 918,458 | +0 (+0.0%) |
946,500
|
758,000
|
991,800
|
14
|
0 |
2024/04/22 | 918,458 | +20,489 (+2.28%) |
946,500
|
758,000
|
991,800
|
14
|
0 |
2024/04/21 | 897,969 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
2024/04/20 | 897,969 | +1,396 (+0.16%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
2024/04/19 | 896,573 | +1,181 (+0.13%) |
908,000
|
758,000
|
977,160
|
12
|
1以上 |
2024/04/18 | 895,392 | +1,050 (+0.12%) |
908,000
|
758,000
|
977,160
|
13
|
0 |
2024/04/17 | 894,342 | -3,303 (-0.37%) |
903,000
|
758,000
|
977,160
|
12
|
1以上 |
2024/04/16 | 897,645 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
1以上 |
2024/04/15 | 897,645 | +1,072 (+0.12%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
2024/04/14 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
2024/04/13 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
2024/04/12 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
1以上 |
2024/04/11 | 896,573 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
2024/04/10 | 896,573 | -5,173 (-0.57%) |
908,000
|
758,000
|
977,160
|
12
|
0 |
2024/04/09 | 901,746 | +5,325 (+0.59%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
2024/04/08 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
2024/04/07 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
2024/04/06 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
2024/04/05 | 896,421 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
2024/04/04 | 896,421 | +7,257 (+0.82%) |
908,000
|
758,000
|
977,160
|
10
|
0 |
2024/04/03 | 889,164 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
2024/04/02 | 889,164 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
11
|
0 |
2024/04/01 | 889,164 | +13,047 (+1.49%) |
908,000
|
758,000
|
977,160
|
11
|
1以上 |
2024/03/31 | 876,117 | +0 (+0.0%) |
908,000
|
758,000
|
977,160
|
9
|
0 |
2024/03/30 | 876,117 | -15,622 (-1.75%) |
908,000
|
758,000
|
977,160
|
9
|
0 |
2024/03/29 | 891,739 | -4,519 (-0.5%) |
908,000
|
758,000
|
977,160
|
13
|
1以上 |
2024/03/28 | 896,258 | +904 (+0.1%) |
908,000
|
758,000
|
977,160
|
14
|
0 |
2024/03/27 | 895,354 | +1,390 (+0.16%) |
908,000
|
758,000
|
977,160
|
13
|
1以上 |