日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
N/A |
2024/04/25 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
N/A |
2024/04/24 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
N/A |
2024/04/23 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/22 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/21 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/20 | 265,430 | +0 (+0.0%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/19 | 265,430 | -1,842 (-0.69%) |
250,290
|
248,000
|
298,000
|
3
|
0 |
2024/04/18 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/17 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/16 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
1以上 |
2024/04/15 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/14 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/13 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/12 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/11 | 267,272 | +0 (+0.0%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/10 | 267,272 | -5,661 (-2.07%) |
261,545
|
248,000
|
298,000
|
4
|
0 |
2024/04/09 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/08 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/07 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/06 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/05 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/04 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/03 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/02 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/04/01 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/31 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/30 | 272,933 | +0 (+0.0%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/29 | 272,933 | -67 (-0.02%) |
272,800
|
248,000
|
298,000
|
3
|
0 |
2024/03/28 | 273,000 | +22,100 (+8.81%) |
273,000
|
248,000
|
298,000
|
2
|
0 |
2024/03/27 | 250,900 | +0 (+0.0%) |
238,400
|
228,800
|
298,000
|
4
|
0 |