日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 338,605 | -1,251 (-0.37%) |
317,000
|
261,000
|
463,000
|
56
|
N/A |
2024/04/25 | 339,856 | -3,984 (-1.16%) |
319,000
|
261,000
|
463,000
|
55
|
N/A |
2024/04/24 | 343,840 | -4,251 (-1.22%) |
319,000
|
261,000
|
547,800
|
55
|
N/A |
2024/04/23 | 348,091 | +444 (+0.13%) |
319,000
|
272,800
|
547,800
|
50
|
0 |
2024/04/22 | 347,647 | -1,635 (-0.47%) |
319,000
|
269,000
|
547,800
|
51
|
0 |
2024/04/21 | 349,282 | -1,249 (-0.36%) |
324,280
|
269,000
|
547,800
|
54
|
0 |
2024/04/20 | 350,531 | -2,167 (-0.61%) |
329,560
|
269,000
|
547,800
|
55
|
1以上 |
2024/04/19 | 352,698 | +0 (+0.0%) |
340,260
|
269,000
|
547,800
|
59
|
1以上 |
2024/04/18 | 352,698 | +3,714 (+1.06%) |
340,260
|
269,000
|
547,800
|
59
|
1以上 |
2024/04/17 | 348,984 | +1,673 (+0.48%) |
340,260
|
269,000
|
463,000
|
59
|
1以上 |
2024/04/16 | 347,311 | +694 (+0.2%) |
340,260
|
269,000
|
439,200
|
54
|
0 |
2024/04/15 | 346,617 | -2,182 (-0.63%) |
340,260
|
269,000
|
439,200
|
57
|
0 |
2024/04/14 | 348,799 | -57 (-0.02%) |
344,530
|
269,000
|
439,200
|
58
|
0 |
2024/04/13 | 348,856 | +1,066 (+0.31%) |
347,000
|
269,000
|
439,200
|
60
|
1以上 |
2024/04/12 | 347,790 | -2,670 (-0.76%) |
347,000
|
269,000
|
439,200
|
61
|
1以上 |
2024/04/11 | 350,460 | +1,392 (+0.4%) |
347,000
|
272,800
|
439,200
|
59
|
1以上 |
2024/04/10 | 349,068 | +163 (+0.05%) |
347,000
|
272,800
|
439,200
|
61
|
0 |
2024/04/09 | 348,905 | +2,234 (+0.64%) |
340,260
|
272,800
|
439,200
|
57
|
0 |
2024/04/08 | 346,671 | +0 (+0.0%) |
330,000
|
272,800
|
439,200
|
59
|
1以上 |
2024/04/07 | 346,671 | +0 (+0.0%) |
330,000
|
272,800
|
439,200
|
59
|
0 |
2024/04/06 | 346,671 | -847 (-0.24%) |
330,000
|
272,800
|
439,200
|
59
|
1以上 |
2024/04/05 | 347,518 | -3,714 (-1.06%) |
330,000
|
272,800
|
443,000
|
59
|
0 |
2024/04/04 | 351,232 | -1,089 (-0.31%) |
330,000
|
272,800
|
547,800
|
59
|
0 |
2024/04/03 | 352,321 | -2,121 (-0.6%) |
329,560
|
272,800
|
547,800
|
53
|
0 |
2024/04/02 | 354,442 | +1,422 (+0.4%) |
330,000
|
272,800
|
547,800
|
51
|
0 |
2024/04/01 | 353,020 | -2,233 (-0.63%) |
329,780
|
272,800
|
547,800
|
52
|
0 |
2024/03/31 | 355,253 | -847 (-0.24%) |
335,130
|
272,800
|
547,800
|
50
|
0 |
2024/03/30 | 356,100 | +2,282 (+0.64%) |
335,130
|
272,800
|
547,800
|
48
|
1以上 |
2024/03/29 | 353,818 | +2,633 (+0.75%) |
335,130
|
272,800
|
547,800
|
48
|
0 |
2024/03/28 | 351,185 | +4,183 (+1.21%) |
324,500
|
272,800
|
547,800
|
50
|
0 |
2024/03/27 | 347,002 | -2,561 (-0.73%) |
319,000
|
272,800
|
443,000
|
52
|
0 |