日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
N/A |
2024/04/25 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
N/A |
2024/04/24 | 838,572 | +0 (+0.0%) |
869,000
|
708,888
|
916,800
|
8
|
N/A |
2024/04/23 | 838,572 | -43,228 (-4.9%) |
869,000
|
708,888
|
916,800
|
8
|
0 |
2024/04/22 | 881,800 | +0 (+0.0%) |
880,000
|
858,000
|
916,800
|
6
|
0 |
2024/04/21 | 881,800 | +0 (+0.0%) |
880,000
|
858,000
|
916,800
|
6
|
0 |
2024/04/20 | 881,800 | -16,866 (-1.88%) |
880,000
|
858,000
|
916,800
|
6
|
0 |
2024/04/19 | 898,666 | +0 (+0.0%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/04/18 | 898,666 | +51,556 (+6.09%) |
880,000
|
858,000
|
1,018,000
|
6
|
0 |
2024/04/17 | 847,110 | -4,112 (-0.48%) |
858,000
|
708,888
|
1,018,000
|
7
|
0 |
2024/04/16 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/15 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
1以上 |
2024/04/14 | 851,222 | +6,683 (+0.79%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/13 | 844,539 | -6,683 (-0.79%) |
858,000
|
708,888
|
1,018,000
|
7
|
0 |
2024/04/12 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/11 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/10 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/09 | 851,222 | +0 (+0.0%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/08 | 851,222 | +6,683 (+0.79%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/07 | 844,539 | -8,516 (-1.0%) |
858,000
|
708,888
|
1,018,000
|
7
|
0 |
2024/04/06 | 853,055 | -1,833 (-0.21%) |
869,000
|
708,888
|
1,018,000
|
8
|
0 |
2024/04/05 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/04/04 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/04/03 | 854,888 | +6,159 (+0.73%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/04/02 | 848,729 | -6,159 (-0.72%) |
858,000
|
723,554
|
1,018,000
|
7
|
0 |
2024/04/01 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/31 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/30 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/29 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/28 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |
2024/03/27 | 854,888 | +0 (+0.0%) |
869,000
|
723,554
|
1,018,000
|
8
|
0 |