| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 419,709 | +0 (+0.0%) |
409,940
|
327,800
|
510,600
|
47
|
N/A |
| 2025/12/14 | 419,709 | +0 (+0.0%) |
409,940
|
327,800
|
510,600
|
47
|
N/A |
| 2025/12/13 | 419,709 | +1,906 (+0.46%) |
409,940
|
327,800
|
510,600
|
47
|
N/A |
| 2025/12/12 | 417,803 | +12,840 (+3.17%) |
408,970
|
327,800
|
513,800
|
46
|
0 |
| 2025/12/11 | 404,963 | +2,063 (+0.51%) |
407,400
|
295,020
|
513,800
|
46
|
0 |
| 2025/12/10 | 402,900 | -4,658 (-1.14%) |
407,400
|
295,020
|
513,800
|
45
|
1以上 |
| 2025/12/09 | 407,558 | -2,278 (-0.56%) |
407,400
|
295,020
|
514,000
|
46
|
0 |
| 2025/12/08 | 409,836 | -224 (-0.05%) |
407,400
|
295,020
|
514,000
|
47
|
0 |
| 2025/12/07 | 410,060 | +0 (+0.0%) |
409,940
|
295,020
|
514,000
|
44
|
1以上 |
| 2025/12/06 | 410,060 | -1,278 (-0.31%) |
409,940
|
295,020
|
514,000
|
44
|
1以上 |
| 2025/12/05 | 411,338 | -12,305 (-2.9%) |
415,450
|
295,020
|
514,000
|
48
|
1以上 |
| 2025/12/04 | 423,643 | +189 (+0.04%) |
417,840
|
327,800
|
514,000
|
48
|
0 |
| 2025/12/03 | 423,454 | +0 (+0.0%) |
417,780
|
327,800
|
514,000
|
46
|
1以上 |
| 2025/12/02 | 423,454 | +0 (+0.0%) |
417,780
|
327,800
|
514,000
|
46
|
0 |
| 2025/12/01 | 423,454 | +3,048 (+0.73%) |
417,780
|
327,800
|
514,000
|
46
|
0 |
| 2025/11/30 | 420,406 | +743 (+0.18%) |
415,390
|
327,800
|
514,000
|
44
|
0 |
| 2025/11/29 | 419,663 | -791 (-0.19%) |
413,000
|
327,800
|
514,000
|
45
|
0 |
| 2025/11/28 | 420,454 | +12,503 (+3.06%) |
417,780
|
327,800
|
514,000
|
42
|
0 |
| 2025/11/27 | 407,951 | +0 (+0.0%) |
409,940
|
323,744
|
514,000
|
42
|
1以上 |
| 2025/11/26 | 407,951 | -614 (-0.15%) |
409,940
|
323,744
|
514,000
|
42
|
0 |
| 2025/11/25 | 408,565 | -1,834 (-0.45%) |
409,940
|
323,744
|
514,000
|
41
|
0 |
| 2025/11/24 | 410,399 | +0 (+0.0%) |
413,920
|
323,744
|
514,000
|
40
|
0 |
| 2025/11/23 | 410,399 | +688 (+0.17%) |
413,920
|
323,744
|
514,000
|
40
|
0 |
| 2025/11/22 | 409,711 | +11,357 (+2.85%) |
417,900
|
323,744
|
514,000
|
41
|
1以上 |
| 2025/11/21 | 398,354 | -16,938 (-4.08%) |
403,700
|
323,744
|
481,600
|
31
|
0 |
| 2025/11/20 | 415,292 | +1,483 (+0.36%) |
409,940
|
327,800
|
481,600
|
31
|
1以上 |
| 2025/11/19 | 413,809 | +4,064 (+0.99%) |
409,940
|
327,800
|
481,600
|
30
|
0 |
| 2025/11/18 | 409,745 | +0 (+0.0%) |
407,370
|
327,800
|
471,800
|
28
|
0 |
| 2025/11/17 | 409,745 | -8 (-0.0%) |
407,370
|
327,800
|
471,800
|
28
|
0 |
| 2025/11/16 | 409,753 | +1,688 (+0.41%) |
407,370
|
327,800
|
471,800
|
28
|
0 |