日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 453,597 | -483 (-0.11%) |
449,740
|
413,820
|
488,000
|
9
|
N/A |
2024/04/25 | 454,080 | -11,495 (-2.47%) |
457,250
|
413,820
|
488,000
|
8
|
N/A |
2024/04/24 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
N/A |
2024/04/23 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/22 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/21 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/20 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/19 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/18 | 465,575 | +11,495 (+2.53%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/17 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/16 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/15 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/14 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/13 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/12 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/11 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/10 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/09 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/08 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/07 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/06 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/05 | 454,080 | -11,495 (-2.47%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/04 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/03 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/02 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/01 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/03/31 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/03/30 | 465,575 | +5,748 (+1.25%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/03/29 | 459,827 | +0 (+0.0%) |
462,750
|
413,820
|
488,000
|
8
|
0 |
2024/03/28 | 459,827 | -3,037 (-0.66%) |
462,750
|
413,820
|
488,000
|
8
|
0 |
2024/03/27 | 462,864 | +0 (+0.0%) |
465,700
|
413,820
|
498,000
|
10
|
0 |