日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
N/A |
2024/04/25 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
N/A |
2024/04/24 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
N/A |
2024/04/23 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/22 | 363,400 | +0 (+0.0%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/21 | 363,400 | -133 (-0.04%) |
363,400
|
363,000
|
363,800
|
4
|
0 |
2024/04/20 | 363,533 | -267 (-0.07%) |
363,800
|
363,000
|
363,800
|
3
|
0 |
2024/04/19 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/18 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/17 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/16 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/15 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/14 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/13 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/12 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/11 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/10 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/09 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/08 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/07 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/06 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/05 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/04 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/03 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/02 | 363,800 | +0 (+0.0%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/04/01 | 363,800 | +50,000 (+15.93%) |
363,800
|
363,800
|
363,800
|
2
|
0 |
2024/03/31 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/30 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/29 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/28 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |
2024/03/27 | 313,800 | +0 (+0.0%) |
313,800
|
313,800
|
313,800
|
2
|
0 |