日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 490,561 | -5,144 (-1.04%) |
489,500
|
431,000
|
599,000
|
25
|
N/A |
2024/04/25 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
N/A |
2024/04/24 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
N/A |
2024/04/23 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
1以上 |
2024/04/22 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/21 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/20 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/19 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/18 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/17 | 495,705 | -370 (-0.07%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/16 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/15 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/14 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/13 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/12 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/11 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/10 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/09 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/08 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/07 | 496,075 | -3,433 (-0.69%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/06 | 499,508 | +52 (+0.01%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
2024/04/05 | 499,456 | -3,000 (-0.6%) |
495,000
|
431,000
|
599,000
|
29
|
0 |
2024/04/04 | 502,456 | +4,097 (+0.82%) |
495,000
|
431,000
|
599,000
|
29
|
1以上 |
2024/04/03 | 498,359 | +0 (+0.0%) |
492,530
|
431,000
|
599,000
|
28
|
1以上 |
2024/04/02 | 498,359 | +892 (+0.18%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
2024/04/01 | 497,467 | +0 (+0.0%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
2024/03/31 | 497,467 | +0 (+0.0%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
2024/03/30 | 497,467 | -3,267 (-0.65%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
2024/03/29 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
2024/03/28 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
2024/03/27 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
1以上 |