| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
N/A |
| 2025/12/14 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
N/A |
| 2025/12/13 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
N/A |
| 2025/12/12 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
0 |
| 2025/12/11 | 532,750 | +878 (+0.17%) |
547,800
|
503,800
|
550,000
|
11
|
0 |
| 2025/12/10 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/09 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/08 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
1以上 |
| 2025/12/07 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/06 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/05 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/04 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/03 | 531,872 | +298 (+0.06%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/02 | 531,574 | +0 (+0.0%) |
528,000
|
503,800
|
550,000
|
13
|
0 |
| 2025/12/01 | 531,574 | +0 (+0.0%) |
528,000
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/30 | 531,574 | -872 (-0.16%) |
528,000
|
503,800
|
550,000
|
13
|
1以上 |
| 2025/11/29 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/28 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/27 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/26 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/25 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/24 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/23 | 532,446 | +318 (+0.06%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/22 | 532,128 | -392 (-0.07%) |
530,770
|
503,800
|
550,000
|
14
|
0 |
| 2025/11/21 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/20 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
1以上 |
| 2025/11/19 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
1以上 |
| 2025/11/18 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/17 | 532,520 | -755 (-0.14%) |
533,540
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/16 | 533,275 | +0 (+0.0%) |
538,000
|
503,800
|
550,000
|
15
|
0 |