日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 571,573 | +0 (+0.0%) |
564,390
|
525,800
|
647,900
|
20
|
N/A |
2024/04/25 | 571,573 | -397 (-0.07%) |
564,390
|
525,800
|
647,900
|
20
|
N/A |
2024/04/24 | 571,970 | +828 (+0.14%) |
560,780
|
525,800
|
647,900
|
18
|
N/A |
2024/04/23 | 571,142 | +4,582 (+0.81%) |
560,780
|
525,800
|
635,000
|
18
|
0 |
2024/04/22 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/21 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
1以上 |
2024/04/20 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/19 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/18 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/17 | 566,560 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/16 | 566,560 | +3,773 (+0.67%) |
554,290
|
525,800
|
635,000
|
16
|
0 |
2024/04/15 | 562,787 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
2024/04/14 | 562,787 | +3,523 (+0.63%) |
547,800
|
525,800
|
635,000
|
19
|
0 |
2024/04/13 | 559,264 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
1以上 |
2024/04/12 | 559,264 | -8,222 (-1.45%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/11 | 567,486 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
2024/04/10 | 567,486 | +2,528 (+0.45%) |
560,780
|
525,800
|
635,000
|
25
|
0 |
2024/04/09 | 564,958 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
2024/04/08 | 564,958 | +0 (+0.0%) |
560,780
|
525,800
|
635,000
|
25
|
0 |
2024/04/07 | 564,958 | +9,818 (+1.77%) |
560,780
|
525,800
|
635,000
|
25
|
1以上 |
2024/04/06 | 555,140 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/05 | 555,140 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/04 | 555,140 | +4,700 (+0.85%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/03 | 550,440 | -1,438 (-0.26%) |
536,800
|
525,800
|
635,000
|
19
|
0 |
2024/04/02 | 551,878 | -1,575 (-0.28%) |
547,800
|
525,800
|
635,000
|
21
|
0 |
2024/04/01 | 553,453 | +0 (+0.0%) |
547,800
|
525,800
|
635,000
|
23
|
0 |
2024/03/31 | 553,453 | -3,315 (-0.6%) |
547,800
|
525,800
|
635,000
|
23
|
1以上 |
2024/03/30 | 556,768 | -1,564 (-0.28%) |
554,290
|
525,800
|
635,000
|
24
|
1以上 |
2024/03/29 | 558,332 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
20
|
0 |
2024/03/28 | 558,332 | +0 (+0.0%) |
554,290
|
525,800
|
635,000
|
20
|
1以上 |
2024/03/27 | 558,332 | +720 (+0.13%) |
554,290
|
525,800
|
635,000
|
20
|
0 |