日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
N/A |
2024/04/25 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
N/A |
2024/04/24 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
N/A |
2024/04/23 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/22 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/21 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/20 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/19 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/18 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/17 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/16 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/15 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/14 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/13 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/12 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/11 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/10 | 595,350 | +40,109 (+7.22%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/09 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/08 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/07 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
1以上 |
2024/04/06 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/05 | 555,241 | -39,585 (-6.65%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/04 | 594,826 | -3,794 (-0.63%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/04/03 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/04/02 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/04/01 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
1以上 |
2024/03/31 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/03/30 | 598,620 | +18,591 (+3.21%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/03/29 | 580,029 | +0 (+0.0%) |
593,780
|
475,024
|
610,000
|
7
|
0 |
2024/03/28 | 580,029 | +10,773 (+1.89%) |
593,780
|
475,024
|
610,000
|
7
|
0 |
2024/03/27 | 569,256 | +0 (+0.0%) |
595,350
|
475,024
|
612,600
|
8
|
0 |