| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 383,369 | +1,136 (+0.3%) |
382,800
|
268,200
|
501,800
|
164
|
N/A |
| 2025/12/06 | 382,233 | -695 (-0.18%) |
382,800
|
268,200
|
501,800
|
170
|
N/A |
| 2025/12/05 | 382,928 | +890 (+0.23%) |
382,800
|
268,200
|
501,800
|
171
|
N/A |
| 2025/12/04 | 382,038 | +1,788 (+0.47%) |
382,800
|
268,200
|
501,800
|
174
|
1以上 |
| 2025/12/03 | 380,250 | +3,928 (+1.04%) |
379,280
|
268,200
|
501,800
|
174
|
1以上 |
| 2025/12/02 | 376,322 | -202 (-0.05%) |
379,000
|
268,200
|
487,800
|
169
|
1以上 |
| 2025/12/01 | 376,524 | -613 (-0.16%) |
379,000
|
278,000
|
487,800
|
167
|
1以上 |
| 2025/11/30 | 377,137 | +690 (+0.18%) |
379,280
|
278,000
|
475,800
|
170
|
1以上 |
| 2025/11/29 | 376,447 | -1,741 (-0.46%) |
379,000
|
278,000
|
475,800
|
173
|
1以上 |
| 2025/11/28 | 378,188 | -235 (-0.06%) |
379,000
|
298,000
|
481,600
|
172
|
1以上 |
| 2025/11/27 | 378,423 | +558 (+0.15%) |
379,000
|
298,000
|
481,600
|
181
|
1以上 |
| 2025/11/26 | 377,865 | -885 (-0.23%) |
378,500
|
298,000
|
481,600
|
178
|
1以上 |
| 2025/11/25 | 378,750 | -989 (-0.26%) |
379,000
|
298,000
|
481,600
|
176
|
1以上 |
| 2025/11/24 | 379,739 | +178 (+0.05%) |
379,000
|
298,000
|
481,600
|
175
|
1以上 |
| 2025/11/23 | 379,561 | +1,401 (+0.37%) |
379,140
|
298,000
|
481,600
|
180
|
1以上 |
| 2025/11/22 | 378,160 | -18 (-0.0%) |
379,000
|
298,000
|
481,600
|
187
|
1以上 |
| 2025/11/21 | 378,178 | +41 (+0.01%) |
379,000
|
298,000
|
481,600
|
189
|
1以上 |
| 2025/11/20 | 378,137 | +282 (+0.07%) |
378,500
|
298,000
|
472,800
|
194
|
1以上 |
| 2025/11/19 | 377,855 | -251 (-0.07%) |
378,000
|
298,000
|
472,800
|
197
|
1以上 |
| 2025/11/18 | 378,106 | -161 (-0.04%) |
378,000
|
298,000
|
488,800
|
193
|
1以上 |
| 2025/11/17 | 378,267 | +913 (+0.24%) |
379,000
|
298,000
|
488,800
|
195
|
1以上 |
| 2025/11/16 | 377,354 | +668 (+0.18%) |
378,000
|
298,000
|
488,800
|
196
|
1以上 |
| 2025/11/15 | 376,686 | +733 (+0.19%) |
378,000
|
298,000
|
488,800
|
197
|
1以上 |
| 2025/11/14 | 375,953 | +1,845 (+0.49%) |
377,520
|
247,500
|
486,800
|
199
|
1以上 |
| 2025/11/13 | 374,108 | -694 (-0.19%) |
373,998
|
247,500
|
486,800
|
199
|
1以上 |
| 2025/11/12 | 374,802 | +304 (+0.08%) |
375,759
|
298,000
|
486,800
|
196
|
1以上 |
| 2025/11/11 | 374,498 | -976 (-0.26%) |
373,998
|
298,000
|
471,800
|
192
|
1以上 |
| 2025/11/10 | 375,474 | +498 (+0.13%) |
373,998
|
298,000
|
473,800
|
188
|
1以上 |
| 2025/11/09 | 374,976 | +456 (+0.12%) |
373,998
|
298,000
|
473,800
|
186
|
1以上 |
| 2025/11/08 | 374,520 | -136 (-0.04%) |
373,998
|
298,100
|
473,800
|
189
|
1以上 |