| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 383,732 | +2,884 (+0.76%) |
382,800
|
268,200
|
474,800
|
154
|
N/A |
| 2025/12/16 | 380,848 | +483 (+0.13%) |
382,800
|
261,800
|
474,800
|
165
|
N/A |
| 2025/12/15 | 380,365 | -578 (-0.15%) |
382,800
|
261,800
|
474,800
|
164
|
N/A |
| 2025/12/14 | 380,943 | -567 (-0.15%) |
382,800
|
261,800
|
504,800
|
172
|
1以上 |
| 2025/12/13 | 381,510 | +1,960 (+0.52%) |
382,800
|
261,800
|
504,800
|
175
|
1以上 |
| 2025/12/12 | 379,550 | -370 (-0.1%) |
379,000
|
261,800
|
504,800
|
173
|
1以上 |
| 2025/12/11 | 379,920 | +669 (+0.18%) |
379,000
|
261,800
|
504,800
|
171
|
1以上 |
| 2025/12/10 | 379,251 | -1,329 (-0.35%) |
379,140
|
261,800
|
501,800
|
176
|
1以上 |
| 2025/12/09 | 380,580 | -647 (-0.17%) |
382,800
|
268,200
|
501,800
|
169
|
0 |
| 2025/12/08 | 381,227 | -2,142 (-0.56%) |
382,800
|
268,200
|
501,800
|
163
|
1以上 |
| 2025/12/07 | 383,369 | +1,136 (+0.3%) |
382,800
|
268,200
|
501,800
|
164
|
1以上 |
| 2025/12/06 | 382,233 | -695 (-0.18%) |
382,800
|
268,200
|
501,800
|
170
|
1以上 |
| 2025/12/05 | 382,928 | +890 (+0.23%) |
382,800
|
268,200
|
501,800
|
171
|
1以上 |
| 2025/12/04 | 382,038 | +1,788 (+0.47%) |
382,800
|
268,200
|
501,800
|
174
|
1以上 |
| 2025/12/03 | 380,250 | +3,928 (+1.04%) |
379,280
|
268,200
|
501,800
|
174
|
1以上 |
| 2025/12/02 | 376,322 | -202 (-0.05%) |
379,000
|
268,200
|
487,800
|
169
|
1以上 |
| 2025/12/01 | 376,524 | -613 (-0.16%) |
379,000
|
278,000
|
487,800
|
167
|
1以上 |
| 2025/11/30 | 377,137 | +690 (+0.18%) |
379,280
|
278,000
|
475,800
|
170
|
1以上 |
| 2025/11/29 | 376,447 | -1,741 (-0.46%) |
379,000
|
278,000
|
475,800
|
173
|
1以上 |
| 2025/11/28 | 378,188 | -235 (-0.06%) |
379,000
|
298,000
|
481,600
|
172
|
1以上 |
| 2025/11/27 | 378,423 | +558 (+0.15%) |
379,000
|
298,000
|
481,600
|
181
|
1以上 |
| 2025/11/26 | 377,865 | -885 (-0.23%) |
378,500
|
298,000
|
481,600
|
178
|
1以上 |
| 2025/11/25 | 378,750 | -989 (-0.26%) |
379,000
|
298,000
|
481,600
|
176
|
1以上 |
| 2025/11/24 | 379,739 | +178 (+0.05%) |
379,000
|
298,000
|
481,600
|
175
|
1以上 |
| 2025/11/23 | 379,561 | +1,401 (+0.37%) |
379,140
|
298,000
|
481,600
|
180
|
1以上 |
| 2025/11/22 | 378,160 | -18 (-0.0%) |
379,000
|
298,000
|
481,600
|
187
|
1以上 |
| 2025/11/21 | 378,178 | +41 (+0.01%) |
379,000
|
298,000
|
481,600
|
189
|
1以上 |
| 2025/11/20 | 378,137 | +282 (+0.07%) |
378,500
|
298,000
|
472,800
|
194
|
1以上 |
| 2025/11/19 | 377,855 | -251 (-0.07%) |
378,000
|
298,000
|
472,800
|
197
|
1以上 |
| 2025/11/18 | 378,106 | -161 (-0.04%) |
378,000
|
298,000
|
488,800
|
193
|
1以上 |