| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 274,027 | -1,786 (-0.65%) |
265,339
|
195,800
|
378,000
|
98
|
N/A |
| 2025/12/05 | 275,813 | -86 (-0.03%) |
265,700
|
195,800
|
378,000
|
96
|
N/A |
| 2025/12/04 | 275,899 | +24 (+0.01%) |
266,850
|
195,800
|
378,000
|
92
|
N/A |
| 2025/12/03 | 275,875 | -2,545 (-0.91%) |
268,000
|
195,800
|
378,000
|
89
|
1以上 |
| 2025/12/02 | 278,420 | +764 (+0.28%) |
268,000
|
195,800
|
378,000
|
90
|
0 |
| 2025/12/01 | 277,656 | -302 (-0.11%) |
268,000
|
195,800
|
378,000
|
92
|
1以上 |
| 2025/11/30 | 277,958 | +120 (+0.04%) |
268,000
|
195,800
|
378,000
|
93
|
1以上 |
| 2025/11/29 | 277,838 | +159 (+0.06%) |
268,000
|
195,800
|
378,000
|
103
|
1以上 |
| 2025/11/28 | 277,679 | -532 (-0.19%) |
268,000
|
195,800
|
378,000
|
105
|
1以上 |
| 2025/11/27 | 278,211 | +716 (+0.26%) |
268,000
|
195,800
|
378,000
|
109
|
1以上 |
| 2025/11/26 | 277,495 | -1,161 (-0.42%) |
268,000
|
195,800
|
378,000
|
111
|
1以上 |
| 2025/11/25 | 278,656 | +1,226 (+0.44%) |
272,249
|
195,800
|
378,000
|
110
|
1以上 |
| 2025/11/24 | 277,430 | +276 (+0.1%) |
271,698
|
195,800
|
378,000
|
105
|
1以上 |
| 2025/11/23 | 277,154 | +2,376 (+0.86%) |
272,249
|
195,800
|
378,000
|
106
|
1以上 |
| 2025/11/22 | 274,778 | -1,343 (-0.49%) |
268,000
|
195,800
|
378,000
|
113
|
0 |
| 2025/11/21 | 276,121 | -563 (-0.2%) |
271,698
|
195,800
|
378,000
|
107
|
1以上 |
| 2025/11/20 | 276,684 | -869 (-0.31%) |
271,698
|
195,800
|
378,000
|
105
|
1以上 |
| 2025/11/19 | 277,553 | +2,173 (+0.79%) |
272,800
|
195,800
|
378,000
|
106
|
1以上 |
| 2025/11/18 | 275,380 | -476 (-0.17%) |
268,000
|
195,800
|
378,000
|
99
|
0 |
| 2025/11/17 | 275,856 | +440 (+0.16%) |
268,000
|
220,000
|
378,000
|
97
|
1以上 |
| 2025/11/16 | 275,416 | +159 (+0.06%) |
268,000
|
220,000
|
378,000
|
99
|
1以上 |
| 2025/11/15 | 275,257 | +11 (+0.0%) |
268,000
|
220,000
|
378,000
|
96
|
0 |
| 2025/11/14 | 275,246 | +883 (+0.32%) |
268,000
|
220,000
|
378,000
|
96
|
1以上 |
| 2025/11/13 | 274,363 | -427 (-0.16%) |
268,000
|
214,800
|
378,000
|
99
|
1以上 |
| 2025/11/12 | 274,790 | +1,269 (+0.46%) |
268,000
|
214,800
|
378,000
|
103
|
0 |
| 2025/11/11 | 273,521 | -89 (-0.03%) |
268,000
|
214,800
|
378,000
|
101
|
1以上 |
| 2025/11/10 | 273,610 | -1,230 (-0.45%) |
268,000
|
214,800
|
378,000
|
101
|
1以上 |
| 2025/11/09 | 274,840 | -163 (-0.06%) |
269,400
|
214,800
|
378,000
|
102
|
0 |
| 2025/11/08 | 275,003 | -300 (-0.11%) |
268,000
|
214,800
|
378,000
|
101
|
0 |
| 2025/11/07 | 275,303 | -675 (-0.24%) |
268,000
|
214,800
|
378,000
|
101
|
1以上 |