| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 275,218 | -429 (-0.16%) |
268,640
|
204,970
|
378,000
|
98
|
N/A |
| 2025/12/16 | 275,647 | +543 (+0.2%) |
269,280
|
204,970
|
378,000
|
96
|
N/A |
| 2025/12/15 | 275,104 | +1,616 (+0.59%) |
268,640
|
204,970
|
378,000
|
94
|
N/A |
| 2025/12/14 | 273,488 | +1,121 (+0.41%) |
268,000
|
204,970
|
378,000
|
98
|
1以上 |
| 2025/12/13 | 272,367 | -334 (-0.12%) |
268,000
|
204,970
|
378,000
|
96
|
0 |
| 2025/12/12 | 272,701 | -518 (-0.19%) |
265,700
|
204,970
|
378,000
|
97
|
1以上 |
| 2025/12/11 | 273,219 | +404 (+0.15%) |
265,700
|
204,970
|
378,000
|
92
|
1以上 |
| 2025/12/10 | 272,815 | +319 (+0.12%) |
265,700
|
204,970
|
378,000
|
97
|
1以上 |
| 2025/12/09 | 272,496 | -3,424 (-1.24%) |
265,700
|
204,970
|
378,000
|
95
|
1以上 |
| 2025/12/08 | 275,920 | +1,045 (+0.38%) |
266,850
|
204,970
|
378,000
|
94
|
1以上 |
| 2025/12/07 | 274,875 | +848 (+0.31%) |
265,700
|
195,800
|
378,000
|
97
|
1以上 |
| 2025/12/06 | 274,027 | -1,786 (-0.65%) |
265,339
|
195,800
|
378,000
|
98
|
1以上 |
| 2025/12/05 | 275,813 | -86 (-0.03%) |
265,700
|
195,800
|
378,000
|
96
|
1以上 |
| 2025/12/04 | 275,899 | +24 (+0.01%) |
266,850
|
195,800
|
378,000
|
92
|
1以上 |
| 2025/12/03 | 275,875 | -2,545 (-0.91%) |
268,000
|
195,800
|
378,000
|
89
|
1以上 |
| 2025/12/02 | 278,420 | +764 (+0.28%) |
268,000
|
195,800
|
378,000
|
90
|
0 |
| 2025/12/01 | 277,656 | -302 (-0.11%) |
268,000
|
195,800
|
378,000
|
92
|
1以上 |
| 2025/11/30 | 277,958 | +120 (+0.04%) |
268,000
|
195,800
|
378,000
|
93
|
1以上 |
| 2025/11/29 | 277,838 | +159 (+0.06%) |
268,000
|
195,800
|
378,000
|
103
|
1以上 |
| 2025/11/28 | 277,679 | -532 (-0.19%) |
268,000
|
195,800
|
378,000
|
105
|
1以上 |
| 2025/11/27 | 278,211 | +716 (+0.26%) |
268,000
|
195,800
|
378,000
|
109
|
1以上 |
| 2025/11/26 | 277,495 | -1,161 (-0.42%) |
268,000
|
195,800
|
378,000
|
111
|
1以上 |
| 2025/11/25 | 278,656 | +1,226 (+0.44%) |
272,249
|
195,800
|
378,000
|
110
|
1以上 |
| 2025/11/24 | 277,430 | +276 (+0.1%) |
271,698
|
195,800
|
378,000
|
105
|
1以上 |
| 2025/11/23 | 277,154 | +2,376 (+0.86%) |
272,249
|
195,800
|
378,000
|
106
|
1以上 |
| 2025/11/22 | 274,778 | -1,343 (-0.49%) |
268,000
|
195,800
|
378,000
|
113
|
0 |
| 2025/11/21 | 276,121 | -563 (-0.2%) |
271,698
|
195,800
|
378,000
|
107
|
1以上 |
| 2025/11/20 | 276,684 | -869 (-0.31%) |
271,698
|
195,800
|
378,000
|
105
|
1以上 |
| 2025/11/19 | 277,553 | +2,173 (+0.79%) |
272,800
|
195,800
|
378,000
|
106
|
1以上 |
| 2025/11/18 | 275,380 | -476 (-0.17%) |
268,000
|
195,800
|
378,000
|
99
|
0 |