| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 476,276 | -938 (-0.2%) |
460,980
|
429,800
|
710,800
|
22
|
N/A |
| 2025/12/04 | 477,214 | -2,074 (-0.43%) |
460,980
|
429,800
|
710,800
|
20
|
N/A |
| 2025/12/03 | 479,288 | +1,283 (+0.27%) |
460,980
|
429,800
|
710,800
|
19
|
N/A |
| 2025/12/02 | 478,005 | +0 (+0.0%) |
460,980
|
429,800
|
710,800
|
17
|
0 |
| 2025/12/01 | 478,005 | +0 (+0.0%) |
460,980
|
429,800
|
710,800
|
17
|
0 |
| 2025/11/30 | 478,005 | -3,866 (-0.8%) |
460,980
|
429,800
|
710,800
|
17
|
0 |
| 2025/11/29 | 481,871 | +0 (+0.0%) |
469,980
|
429,800
|
710,800
|
17
|
0 |
| 2025/11/28 | 481,871 | +3,993 (+0.84%) |
469,980
|
429,800
|
710,800
|
17
|
0 |
| 2025/11/27 | 477,878 | +0 (+0.0%) |
469,980
|
409,999
|
710,800
|
18
|
0 |
| 2025/11/26 | 477,878 | +0 (+0.0%) |
469,980
|
409,999
|
710,800
|
18
|
0 |
| 2025/11/25 | 477,878 | +0 (+0.0%) |
469,980
|
409,999
|
710,800
|
18
|
1以上 |
| 2025/11/24 | 477,878 | -2,985 (-0.62%) |
469,980
|
409,999
|
710,800
|
18
|
0 |
| 2025/11/23 | 480,863 | +0 (+0.0%) |
469,980
|
409,999
|
710,800
|
16
|
0 |
| 2025/11/22 | 480,863 | +0 (+0.0%) |
469,980
|
409,999
|
710,800
|
16
|
0 |
| 2025/11/21 | 480,863 | +2,987 (+0.63%) |
469,980
|
409,999
|
710,800
|
16
|
0 |
| 2025/11/20 | 477,876 | -3,852 (-0.8%) |
469,980
|
409,999
|
706,800
|
16
|
0 |
| 2025/11/19 | 481,728 | +0 (+0.0%) |
469,980
|
409,999
|
706,800
|
17
|
0 |
| 2025/11/18 | 481,728 | -5,671 (-1.16%) |
469,980
|
409,999
|
706,800
|
17
|
0 |
| 2025/11/17 | 487,399 | -5,990 (-1.21%) |
469,980
|
409,999
|
706,800
|
18
|
1以上 |
| 2025/11/16 | 493,389 | +0 (+0.0%) |
474,830
|
409,999
|
706,800
|
20
|
0 |
| 2025/11/15 | 493,389 | +300 (+0.06%) |
474,830
|
409,999
|
706,800
|
20
|
1以上 |
| 2025/11/14 | 493,089 | -5,129 (-1.03%) |
474,830
|
409,999
|
703,800
|
20
|
1以上 |
| 2025/11/13 | 498,218 | +0 (+0.0%) |
479,680
|
409,999
|
703,800
|
21
|
0 |
| 2025/11/12 | 498,218 | +0 (+0.0%) |
479,680
|
409,999
|
703,800
|
21
|
0 |
| 2025/11/11 | 498,218 | +129 (+0.03%) |
479,680
|
409,999
|
703,800
|
21
|
1以上 |
| 2025/11/10 | 498,089 | -843 (-0.17%) |
474,830
|
409,999
|
703,800
|
20
|
0 |
| 2025/11/09 | 498,932 | +0 (+0.0%) |
479,680
|
409,999
|
703,800
|
21
|
0 |
| 2025/11/08 | 498,932 | +0 (+0.0%) |
479,680
|
409,999
|
703,800
|
21
|
0 |
| 2025/11/07 | 498,932 | +2,222 (+0.45%) |
479,680
|
409,999
|
703,800
|
21
|
1以上 |
| 2025/11/06 | 496,710 | +0 (+0.0%) |
474,830
|
409,999
|
703,800
|
20
|
0 |