| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 373,867 | +1,886 (+0.51%) |
360,800
|
305,800
|
440,880
|
28
|
N/A |
| 2025/12/04 | 371,981 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
27
|
N/A |
| 2025/12/03 | 371,981 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
27
|
N/A |
| 2025/12/02 | 371,981 | +1,070 (+0.29%) |
360,800
|
305,800
|
440,880
|
27
|
0 |
| 2025/12/01 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/30 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/29 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/28 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/27 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/26 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/25 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/24 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/23 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/22 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/21 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/20 | 370,911 | +0 (+0.0%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/19 | 370,911 | +5,831 (+1.6%) |
360,800
|
305,800
|
440,880
|
26
|
0 |
| 2025/11/18 | 365,080 | -2,309 (-0.63%) |
360,800
|
305,800
|
418,000
|
24
|
0 |
| 2025/11/17 | 367,389 | +7,477 (+2.08%) |
360,800
|
305,800
|
422,800
|
25
|
0 |
| 2025/11/16 | 359,912 | +0 (+0.0%) |
360,800
|
305,800
|
422,800
|
33
|
0 |
| 2025/11/15 | 359,912 | +61 (+0.02%) |
360,800
|
305,800
|
422,800
|
33
|
1以上 |
| 2025/11/14 | 359,851 | +932 (+0.26%) |
360,800
|
305,800
|
420,800
|
33
|
1以上 |
| 2025/11/13 | 358,919 | +973 (+0.27%) |
360,800
|
305,800
|
418,000
|
31
|
0 |
| 2025/11/12 | 357,946 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
32
|
0 |
| 2025/11/11 | 357,946 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
32
|
0 |
| 2025/11/10 | 357,946 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
32
|
1以上 |
| 2025/11/09 | 357,946 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
32
|
0 |
| 2025/11/08 | 357,946 | -1,375 (-0.38%) |
360,800
|
305,800
|
418,000
|
32
|
0 |
| 2025/11/07 | 359,321 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
32
|
0 |
| 2025/11/06 | 359,321 | +0 (+0.0%) |
360,800
|
305,800
|
418,000
|
32
|
0 |