| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 340,864 | -533 (-0.16%) |
344,300
|
280,000
|
396,000
|
59
|
N/A |
| 2025/12/13 | 341,397 | -125 (-0.04%) |
344,300
|
280,000
|
396,000
|
60
|
N/A |
| 2025/12/12 | 341,522 | +628 (+0.18%) |
344,300
|
288,000
|
396,000
|
63
|
N/A |
| 2025/12/11 | 340,894 | +48 (+0.01%) |
344,300
|
288,000
|
396,000
|
63
|
1以上 |
| 2025/12/10 | 340,846 | -953 (-0.28%) |
344,300
|
288,000
|
396,000
|
63
|
1以上 |
| 2025/12/09 | 341,799 | -1,201 (-0.35%) |
344,300
|
294,800
|
396,000
|
62
|
0 |
| 2025/12/08 | 343,000 | +1,257 (+0.37%) |
346,120
|
294,800
|
396,000
|
65
|
0 |
| 2025/12/07 | 341,743 | +0 (+0.0%) |
344,300
|
294,800
|
396,000
|
64
|
0 |
| 2025/12/06 | 341,743 | -30 (-0.01%) |
344,300
|
294,800
|
396,000
|
64
|
1以上 |
| 2025/12/05 | 341,773 | -1,017 (-0.3%) |
344,300
|
294,800
|
396,000
|
67
|
1以上 |
| 2025/12/04 | 342,790 | -376 (-0.11%) |
344,300
|
294,800
|
396,000
|
67
|
0 |
| 2025/12/03 | 343,166 | -1,100 (-0.32%) |
345,210
|
294,800
|
396,000
|
68
|
1以上 |
| 2025/12/02 | 344,266 | +2,099 (+0.61%) |
347,820
|
294,800
|
396,000
|
68
|
0 |
| 2025/12/01 | 342,167 | +1,721 (+0.51%) |
344,300
|
294,800
|
396,000
|
64
|
1以上 |
| 2025/11/30 | 340,446 | +495 (+0.15%) |
342,650
|
294,800
|
396,000
|
68
|
0 |
| 2025/11/29 | 339,951 | -64 (-0.02%) |
341,000
|
294,800
|
396,000
|
71
|
0 |
| 2025/11/28 | 340,015 | +139 (+0.04%) |
341,000
|
294,800
|
396,000
|
72
|
1以上 |
| 2025/11/27 | 339,876 | +505 (+0.15%) |
341,000
|
294,800
|
398,000
|
73
|
1以上 |
| 2025/11/26 | 339,371 | -1,871 (-0.55%) |
341,000
|
294,800
|
398,000
|
72
|
1以上 |
| 2025/11/25 | 341,242 | +0 (+0.0%) |
341,000
|
294,800
|
408,600
|
74
|
1以上 |
| 2025/11/24 | 341,242 | +0 (+0.0%) |
341,000
|
294,800
|
408,600
|
74
|
1以上 |
| 2025/11/23 | 341,242 | -225 (-0.07%) |
341,000
|
294,800
|
408,600
|
74
|
1以上 |
| 2025/11/22 | 341,467 | +0 (+0.0%) |
341,000
|
294,800
|
408,600
|
74
|
0 |
| 2025/11/21 | 341,467 | -608 (-0.18%) |
341,000
|
294,800
|
408,600
|
74
|
0 |
| 2025/11/20 | 342,075 | -811 (-0.24%) |
341,000
|
294,800
|
408,600
|
73
|
0 |
| 2025/11/19 | 342,886 | -437 (-0.13%) |
341,000
|
294,800
|
408,600
|
74
|
0 |
| 2025/11/18 | 343,323 | +304 (+0.09%) |
342,650
|
294,800
|
408,600
|
70
|
1以上 |
| 2025/11/17 | 343,019 | +0 (+0.0%) |
341,000
|
294,800
|
408,600
|
65
|
1以上 |
| 2025/11/16 | 343,019 | -1,220 (-0.35%) |
341,000
|
294,800
|
408,600
|
65
|
0 |
| 2025/11/15 | 344,239 | -1,234 (-0.36%) |
344,300
|
294,800
|
408,600
|
63
|
0 |