| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 291,151 | +0 (+0.0%) |
272,800
|
255,600
|
336,400
|
9
|
N/A |
| 2025/12/05 | 291,151 | -10,157 (-3.37%) |
272,800
|
255,600
|
336,400
|
9
|
N/A |
| 2025/12/04 | 301,308 | -960 (-0.32%) |
305,800
|
261,800
|
336,400
|
7
|
N/A |
| 2025/12/03 | 302,268 | -481 (-0.16%) |
307,393
|
261,800
|
336,400
|
8
|
0 |
| 2025/12/02 | 302,749 | +1,085 (+0.36%) |
306,600
|
261,800
|
336,400
|
9
|
0 |
| 2025/12/01 | 301,664 | +0 (+0.0%) |
305,800
|
261,800
|
336,400
|
11
|
1以上 |
| 2025/11/30 | 301,664 | +0 (+0.0%) |
305,800
|
261,800
|
336,400
|
11
|
1以上 |
| 2025/11/29 | 301,664 | -5,594 (-1.82%) |
305,800
|
261,800
|
336,400
|
11
|
1以上 |
| 2025/11/28 | 307,258 | -3,133 (-1.01%) |
306,200
|
261,800
|
368,800
|
12
|
0 |
| 2025/11/27 | 310,391 | -2,667 (-0.85%) |
306,600
|
261,800
|
368,800
|
11
|
0 |
| 2025/11/26 | 313,058 | +3,716 (+1.2%) |
306,600
|
261,800
|
368,800
|
11
|
1以上 |
| 2025/11/25 | 309,342 | +0 (+0.0%) |
305,800
|
261,800
|
368,800
|
9
|
0 |
| 2025/11/24 | 309,342 | +7,432 (+2.46%) |
305,800
|
261,800
|
368,800
|
9
|
1以上 |
| 2025/11/23 | 301,910 | +0 (+0.0%) |
301,290
|
261,800
|
336,400
|
8
|
0 |
| 2025/11/22 | 301,910 | -3,159 (-1.04%) |
301,290
|
261,800
|
336,400
|
8
|
0 |
| 2025/11/21 | 305,069 | +0 (+0.0%) |
305,800
|
261,800
|
336,400
|
7
|
0 |
| 2025/11/20 | 305,069 | +156 (+0.05%) |
305,800
|
261,800
|
336,400
|
7
|
0 |
| 2025/11/19 | 304,913 | +2,641 (+0.87%) |
305,800
|
261,800
|
331,324
|
11
|
0 |
| 2025/11/18 | 302,272 | +8,379 (+2.85%) |
301,290
|
261,800
|
329,780
|
10
|
0 |
| 2025/11/17 | 293,893 | +8,250 (+2.89%) |
296,780
|
252,000
|
329,780
|
12
|
1以上 |
| 2025/11/16 | 285,643 | +833 (+0.29%) |
295,790
|
250,800
|
329,780
|
12
|
0 |
| 2025/11/15 | 284,810 | +0 (+0.0%) |
296,780
|
250,800
|
329,780
|
11
|
1以上 |
| 2025/11/14 | 284,810 | +0 (+0.0%) |
296,780
|
250,800
|
329,780
|
11
|
1以上 |
| 2025/11/13 | 284,810 | -2,546 (-0.89%) |
296,780
|
250,800
|
329,780
|
11
|
0 |
| 2025/11/12 | 287,356 | +0 (+0.0%) |
296,780
|
250,800
|
329,780
|
11
|
0 |
| 2025/11/11 | 287,356 | +0 (+0.0%) |
296,780
|
250,800
|
329,780
|
11
|
0 |
| 2025/11/10 | 287,356 | +547 (+0.19%) |
296,780
|
250,800
|
329,780
|
11
|
0 |
| 2025/11/09 | 286,809 | -5,047 (-1.73%) |
283,800
|
250,800
|
329,780
|
13
|
0 |
| 2025/11/08 | 291,856 | -2,892 (-0.98%) |
283,800
|
250,800
|
351,780
|
19
|
0 |
| 2025/11/07 | 294,748 | -644 (-0.22%) |
283,800
|
250,800
|
351,780
|
18
|
1以上 |