| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 406,217 | +1,342 (+0.33%) |
408,600
|
382,800
|
442,000
|
15
|
N/A |
| 2025/12/05 | 404,875 | -929 (-0.23%) |
408,600
|
382,800
|
442,000
|
14
|
N/A |
| 2025/12/04 | 405,804 | +0 (+0.0%) |
408,600
|
382,800
|
455,000
|
14
|
N/A |
| 2025/12/03 | 405,804 | +0 (+0.0%) |
408,600
|
382,800
|
455,000
|
14
|
0 |
| 2025/12/02 | 405,804 | +0 (+0.0%) |
408,600
|
382,800
|
455,000
|
14
|
1以上 |
| 2025/12/01 | 405,804 | +466 (+0.11%) |
408,600
|
382,800
|
455,000
|
14
|
0 |
| 2025/11/30 | 405,338 | +0 (+0.0%) |
399,890
|
382,800
|
455,000
|
12
|
0 |
| 2025/11/29 | 405,338 | +0 (+0.0%) |
399,890
|
382,800
|
455,000
|
12
|
0 |
| 2025/11/28 | 405,338 | +378 (+0.09%) |
399,890
|
382,800
|
455,000
|
12
|
0 |
| 2025/11/27 | 404,960 | -2,775 (-0.68%) |
390,280
|
382,800
|
455,000
|
11
|
0 |
| 2025/11/26 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/25 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/24 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
1以上 |
| 2025/11/23 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/22 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/21 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/20 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/19 | 407,735 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/18 | 407,735 | -2,078 (-0.51%) |
409,900
|
382,800
|
455,000
|
13
|
0 |
| 2025/11/17 | 409,813 | +0 (+0.0%) |
409,900
|
382,800
|
455,000
|
12
|
0 |
| 2025/11/16 | 409,813 | -4,999 (-1.21%) |
409,900
|
382,800
|
455,000
|
12
|
0 |
| 2025/11/15 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |
| 2025/11/14 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |
| 2025/11/13 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
1以上 |
| 2025/11/12 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |
| 2025/11/11 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |
| 2025/11/10 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |
| 2025/11/09 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |
| 2025/11/08 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |
| 2025/11/07 | 414,812 | +0 (+0.0%) |
409,900
|
382,800
|
474,800
|
13
|
0 |