| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 294,442 | +0 (+0.0%) |
305,800
|
208,780
|
357,600
|
46
|
N/A |
| 2025/12/07 | 294,442 | +755 (+0.26%) |
305,800
|
208,780
|
357,600
|
46
|
N/A |
| 2025/12/06 | 293,687 | +732 (+0.25%) |
301,290
|
208,780
|
357,600
|
48
|
N/A |
| 2025/12/05 | 292,955 | +1,733 (+0.6%) |
296,780
|
208,780
|
357,600
|
50
|
0 |
| 2025/12/04 | 291,222 | +2,354 (+0.81%) |
293,600
|
208,780
|
357,600
|
51
|
1以上 |
| 2025/12/03 | 288,868 | -677 (-0.23%) |
287,140
|
208,780
|
357,600
|
52
|
1以上 |
| 2025/12/02 | 289,545 | -120 (-0.04%) |
293,600
|
208,780
|
357,600
|
49
|
1以上 |
| 2025/12/01 | 289,665 | +0 (+0.0%) |
295,190
|
208,780
|
357,600
|
48
|
1以上 |
| 2025/11/30 | 289,665 | +0 (+0.0%) |
295,190
|
208,780
|
357,600
|
48
|
0 |
| 2025/11/29 | 289,665 | -2,894 (-0.99%) |
295,190
|
208,780
|
357,600
|
48
|
0 |
| 2025/11/28 | 292,559 | +2,902 (+1.0%) |
296,780
|
246,323
|
357,600
|
45
|
0 |
| 2025/11/27 | 289,657 | +383 (+0.13%) |
293,600
|
209,375
|
357,600
|
43
|
0 |
| 2025/11/26 | 289,274 | -1,793 (-0.62%) |
288,940
|
209,375
|
357,600
|
44
|
0 |
| 2025/11/25 | 291,067 | +0 (+0.0%) |
295,190
|
209,375
|
365,800
|
48
|
0 |
| 2025/11/24 | 291,067 | -155 (-0.05%) |
295,190
|
209,375
|
365,800
|
48
|
1以上 |
| 2025/11/23 | 291,222 | -161 (-0.06%) |
296,780
|
209,375
|
365,800
|
47
|
1以上 |
| 2025/11/22 | 291,383 | +0 (+0.0%) |
296,780
|
209,375
|
365,800
|
46
|
0 |
| 2025/11/21 | 291,383 | -597 (-0.2%) |
296,780
|
209,375
|
365,800
|
46
|
0 |
| 2025/11/20 | 291,980 | -568 (-0.19%) |
296,780
|
246,323
|
363,800
|
45
|
0 |
| 2025/11/19 | 292,548 | +0 (+0.0%) |
296,780
|
246,323
|
363,800
|
46
|
0 |
| 2025/11/18 | 292,548 | +0 (+0.0%) |
296,780
|
246,323
|
363,800
|
46
|
0 |
| 2025/11/17 | 292,548 | +0 (+0.0%) |
296,780
|
246,323
|
363,800
|
46
|
1以上 |
| 2025/11/16 | 292,548 | -183 (-0.06%) |
296,780
|
246,323
|
363,800
|
46
|
0 |
| 2025/11/15 | 292,731 | +1,095 (+0.38%) |
296,780
|
246,323
|
363,800
|
45
|
0 |
| 2025/11/14 | 291,636 | +0 (+0.0%) |
296,780
|
246,323
|
361,800
|
47
|
0 |
| 2025/11/13 | 291,636 | +0 (+0.0%) |
296,780
|
246,323
|
361,800
|
47
|
0 |
| 2025/11/12 | 291,636 | +1,572 (+0.54%) |
296,780
|
246,323
|
361,800
|
47
|
1以上 |
| 2025/11/11 | 290,064 | -2,757 (-0.94%) |
296,780
|
209,375
|
361,800
|
47
|
0 |
| 2025/11/10 | 292,821 | +0 (+0.0%) |
296,780
|
209,375
|
361,800
|
49
|
0 |
| 2025/11/09 | 292,821 | +0 (+0.0%) |
296,780
|
209,375
|
361,800
|
49
|
0 |