| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
N/A |
| 2025/12/05 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
N/A |
| 2025/12/04 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
N/A |
| 2025/12/03 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/12/02 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/12/01 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/30 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/29 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/28 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/27 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/26 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/25 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/24 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/23 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/22 | 606,875 | +0 (+0.0%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/21 | 606,875 | +15,075 (+2.55%) |
591,800
|
580,800
|
663,100
|
4
|
0 |
| 2025/11/20 | 591,800 | +0 (+0.0%) |
591,800
|
580,800
|
602,800
|
4
|
0 |
| 2025/11/19 | 591,800 | +0 (+0.0%) |
591,800
|
580,800
|
602,800
|
4
|
0 |
| 2025/11/18 | 591,800 | +0 (+0.0%) |
591,800
|
580,800
|
602,800
|
4
|
0 |
| 2025/11/17 | 591,800 | +14,667 (+2.54%) |
591,800
|
580,800
|
602,800
|
4
|
0 |
| 2025/11/16 | 577,133 | +0 (+0.0%) |
580,800
|
547,800
|
602,800
|
6
|
0 |
| 2025/11/15 | 577,133 | +0 (+0.0%) |
580,800
|
547,800
|
602,800
|
6
|
0 |
| 2025/11/14 | 577,133 | -5,867 (-1.01%) |
580,800
|
547,800
|
602,800
|
6
|
1以上 |
| 2025/11/13 | 583,000 | -8,800 (-1.49%) |
580,800
|
547,800
|
602,800
|
5
|
0 |
| 2025/11/12 | 591,800 | -3,666 (-0.62%) |
591,800
|
580,800
|
602,800
|
4
|
0 |
| 2025/11/11 | 595,466 | -7,334 (-1.22%) |
602,800
|
580,800
|
602,800
|
3
|
0 |
| 2025/11/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/11/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/11/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/11/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |