日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,078,000 | +215,600 (+25.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
N/A |
2024/05/01 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
1
|
N/A |
2024/04/30 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
1
|
N/A |
2024/04/29 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/28 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/27 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
1以上 |
2024/04/26 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/25 | 862,400 | -215,600 (-20.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/24 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
2024/04/23 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
2024/04/22 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
2
|
0 |
2024/04/21 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/20 | 1,078,000 | +107,800 (+11.11%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/19 | 970,200 | +0 (+0.0%) |
970,200
|
862,400
|
1,078,000
|
2
|
0 |
2024/04/18 | 970,200 | +107,800 (+12.5%) |
970,200
|
862,400
|
1,078,000
|
2
|
0 |
2024/04/17 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
1以上 |
2024/04/16 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/15 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/14 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/13 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/12 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/11 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/10 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/09 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/08 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/07 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/06 | 862,400 | +0 (+0.0%) |
862,400
|
862,400
|
862,400
|
2
|
0 |
2024/04/05 | 862,400 | -215,600 (-20.0%) |
862,400
|
862,400
|
862,400
|
1
|
0 |
2024/04/04 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2024/04/03 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |