日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
N/A |
2024/04/27 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
N/A |
2024/04/26 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
N/A |
2024/04/25 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/24 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/23 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/22 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
2
|
0 |
2024/04/21 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/20 | 443,300 | +0 (+0.0%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/19 | 443,300 | +2,750 (+0.62%) |
443,300
|
443,300
|
443,300
|
1
|
0 |
2024/04/18 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/04/17 | 440,550 | +0 (+0.0%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/04/16 | 440,550 | -916 (-0.21%) |
440,550
|
437,800
|
443,300
|
2
|
1以上 |
2024/04/15 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/14 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/13 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
1以上 |
2024/04/12 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/11 | 441,466 | +0 (+0.0%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/10 | 441,466 | +916 (+0.21%) |
443,300
|
437,800
|
443,300
|
3
|
0 |
2024/04/09 | 440,550 | +2,750 (+0.63%) |
440,550
|
437,800
|
443,300
|
2
|
0 |
2024/04/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/03/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |