日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 477,200 | +0 (+0.0%) |
452,500
|
451,000
|
535,800
|
8
|
N/A |
2024/04/27 | 477,200 | +0 (+0.0%) |
452,500
|
451,000
|
535,800
|
8
|
N/A |
2024/04/26 | 477,200 | +0 (+0.0%) |
452,500
|
451,000
|
535,800
|
8
|
N/A |
2024/04/25 | 477,200 | +0 (+0.0%) |
452,500
|
451,000
|
535,800
|
8
|
0 |
2024/04/24 | 477,200 | +0 (+0.0%) |
452,500
|
451,000
|
535,800
|
8
|
0 |
2024/04/23 | 477,200 | +0 (+0.0%) |
452,500
|
451,000
|
535,800
|
8
|
0 |
2024/04/22 | 477,200 | +1,840 (+0.39%) |
452,500
|
451,000
|
535,800
|
8
|
0 |
2024/04/21 | 475,360 | +4,060 (+0.86%) |
451,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/20 | 471,300 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
6
|
0 |
2024/04/19 | 471,300 | +12,900 (+2.81%) |
451,000
|
451,000
|
535,800
|
6
|
0 |
2024/04/18 | 458,400 | +0 (+0.0%) |
451,000
|
451,000
|
488,000
|
5
|
1以上 |
2024/04/17 | 458,400 | +0 (+0.0%) |
451,000
|
451,000
|
488,000
|
5
|
0 |
2024/04/16 | 458,400 | -12,900 (-2.74%) |
451,000
|
451,000
|
488,000
|
5
|
0 |
2024/04/15 | 471,300 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
6
|
0 |
2024/04/14 | 471,300 | -4,060 (-0.85%) |
451,000
|
451,000
|
535,800
|
6
|
0 |
2024/04/13 | 475,360 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
5
|
1以上 |
2024/04/12 | 475,360 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/11 | 475,360 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/10 | 475,360 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/09 | 475,360 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/08 | 475,360 | +0 (+0.0%) |
451,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/07 | 475,360 | -6,090 (-1.26%) |
451,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/06 | 481,450 | +5,490 (+1.15%) |
469,500
|
451,000
|
535,800
|
4
|
0 |
2024/04/05 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/04 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/03 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
1以上 |
2024/04/02 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
0 |
2024/04/01 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
0 |
2024/03/31 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
0 |
2024/03/30 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
0 |
2024/03/29 | 475,960 | +0 (+0.0%) |
454,000
|
451,000
|
535,800
|
5
|
0 |