| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 652,900 | +0 (+0.0%) |
652,900
|
648,000
|
657,800
|
4
|
N/A |
| 2025/12/04 | 652,900 | +0 (+0.0%) |
652,900
|
648,000
|
657,800
|
4
|
N/A |
| 2025/12/03 | 652,900 | +0 (+0.0%) |
652,900
|
648,000
|
657,800
|
4
|
N/A |
| 2025/12/02 | 652,900 | +0 (+0.0%) |
652,900
|
648,000
|
657,800
|
4
|
0 |
| 2025/12/01 | 652,900 | +0 (+0.0%) |
652,900
|
648,000
|
657,800
|
4
|
0 |
| 2025/11/30 | 652,900 | -4,900 (-0.74%) |
652,900
|
648,000
|
657,800
|
4
|
0 |
| 2025/11/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
| 2025/11/22 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | 524,799 | +0 (+0.0%) |
524,799
|
524,799
|
524,799
|
2
|
0 |
| 2025/11/11 | 524,799 | +0 (+0.0%) |
524,799
|
524,799
|
524,799
|
2
|
0 |
| 2025/11/10 | 524,799 | +0 (+0.0%) |
524,799
|
524,799
|
524,799
|
2
|
1以上 |
| 2025/11/09 | 524,799 | +0 (+0.0%) |
524,799
|
524,799
|
524,799
|
2
|
0 |
| 2025/11/08 | 524,799 | -2,821 (-0.53%) |
524,799
|
524,799
|
524,799
|
2
|
0 |
| 2025/11/07 | 527,620 | -2,822 (-0.53%) |
527,620
|
524,799
|
530,442
|
2
|
0 |
| 2025/11/06 | 530,442 | +0 (+0.0%) |
530,442
|
530,442
|
530,442
|
2
|
0 |