日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
1
|
N/A |
2024/05/02 | 598,400 | +0 (+0.0%) |
598,400
|
598,400
|
598,400
|
1
|
N/A |
2024/05/01 | 598,400 | --- |
598,400
|
598,400
|
598,400
|
1
|
N/A |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | 629,700 | +23,350 (+3.85%) |
629,700
|
629,700
|
629,700
|
1
|
0 |
2024/04/19 | 606,350 | +7,784 (+1.3%) |
606,350
|
583,000
|
629,700
|
2
|
0 |
2024/04/18 | 598,566 | +0 (+0.0%) |
583,000
|
583,000
|
629,700
|
3
|
1以上 |
2024/04/17 | 598,566 | +0 (+0.0%) |
583,000
|
583,000
|
629,700
|
3
|
1以上 |
2024/04/16 | 598,566 | +0 (+0.0%) |
583,000
|
583,000
|
629,700
|
3
|
1以上 |
2024/04/15 | 598,566 | +0 (+0.0%) |
583,000
|
583,000
|
629,700
|
3
|
0 |
2024/04/14 | 598,566 | +0 (+0.0%) |
583,000
|
583,000
|
629,700
|
3
|
0 |
2024/04/13 | 598,566 | +0 (+0.0%) |
583,000
|
583,000
|
629,700
|
3
|
0 |
2024/04/12 | 598,566 | -4,359 (-0.72%) |
583,000
|
583,000
|
629,700
|
3
|
0 |
2024/04/11 | 602,925 | +0 (+0.0%) |
599,500
|
583,000
|
629,700
|
4
|
0 |
2024/04/10 | 602,925 | -6,641 (-1.09%) |
599,500
|
583,000
|
629,700
|
4
|
0 |
2024/04/09 | 609,566 | +10,066 (+1.68%) |
616,000
|
583,000
|
629,700
|
3
|
1以上 |
2024/04/08 | 599,500 | -16,500 (-2.68%) |
599,500
|
583,000
|
616,000
|
2
|
0 |
2024/04/07 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/04/06 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/04/05 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2024/04/04 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |