日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 513,014 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
7
|
N/A |
2024/04/28 | 513,014 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
7
|
N/A |
2024/04/27 | 513,014 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
7
|
N/A |
2024/04/26 | 513,014 | -2,502 (-0.49%) |
528,000
|
448,800
|
570,300
|
7
|
0 |
2024/04/25 | 515,516 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
6
|
0 |
2024/04/24 | 515,516 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
6
|
0 |
2024/04/23 | 515,516 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
6
|
0 |
2024/04/22 | 515,516 | -184 (-0.04%) |
528,000
|
448,800
|
570,300
|
6
|
0 |
2024/04/21 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/20 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/19 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/18 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/17 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/16 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/15 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/14 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/13 | 515,700 | -3,075 (-0.59%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/12 | 518,775 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
4
|
0 |
2024/04/11 | 518,775 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
4
|
0 |
2024/04/10 | 518,775 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
4
|
1以上 |
2024/04/09 | 518,775 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
4
|
0 |
2024/04/08 | 518,775 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
4
|
0 |
2024/04/07 | 518,775 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
4
|
0 |
2024/04/06 | 518,775 | +3,075 (+0.6%) |
528,000
|
448,800
|
570,300
|
4
|
0 |
2024/04/05 | 515,700 | +0 (+0.0%) |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/04 | 515,700 | --- |
528,000
|
448,800
|
570,300
|
3
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |