| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 572,821 | +3,746 (+0.66%) |
580,800
|
470,800
|
624,800
|
15
|
N/A |
| 2025/12/18 | 569,075 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
17
|
N/A |
| 2025/12/17 | 569,075 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
17
|
N/A |
| 2025/12/16 | 569,075 | -5,653 (-0.98%) |
580,800
|
470,800
|
624,800
|
17
|
1以上 |
| 2025/12/15 | 574,728 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/14 | 574,728 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/13 | 574,728 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/12 | 574,728 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/11 | 574,728 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/10 | 574,728 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/09 | 574,728 | +0 (+0.0%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/08 | 574,728 | -9,032 (-1.55%) |
580,800
|
470,800
|
624,800
|
15
|
0 |
| 2025/12/07 | 583,760 | +0 (+0.0%) |
591,800
|
470,800
|
655,000
|
17
|
0 |
| 2025/12/06 | 583,760 | +0 (+0.0%) |
591,800
|
470,800
|
655,000
|
17
|
0 |
| 2025/12/05 | 583,760 | +902 (+0.15%) |
591,800
|
470,800
|
655,000
|
17
|
1以上 |
| 2025/12/04 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/12/03 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/12/02 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
1以上 |
| 2025/12/01 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/30 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/29 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/28 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/27 | 582,858 | +0 (+0.0%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/26 | 582,858 | -1,833 (-0.31%) |
586,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/25 | 584,691 | +0 (+0.0%) |
597,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/24 | 584,691 | +0 (+0.0%) |
597,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/23 | 584,691 | +0 (+0.0%) |
597,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/22 | 584,691 | +0 (+0.0%) |
597,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/21 | 584,691 | +2,359 (+0.41%) |
597,300
|
470,800
|
655,000
|
18
|
0 |
| 2025/11/20 | 582,332 | +2,654 (+0.46%) |
580,800
|
470,800
|
655,000
|
17
|
0 |