| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 593,877 | +0 (+0.0%) |
563,890
|
550,000
|
723,600
|
10
|
N/A |
| 2025/12/04 | 593,877 | -2,755 (-0.46%) |
563,890
|
550,000
|
723,600
|
10
|
N/A |
| 2025/12/03 | 596,632 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
N/A |
| 2025/12/02 | 596,632 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/12/01 | 596,632 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
1以上 |
| 2025/11/30 | 596,632 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/29 | 596,632 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/28 | 596,632 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/27 | 596,632 | -4,135 (-0.69%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/26 | 600,767 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/25 | 600,767 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/24 | 600,767 | +0 (+0.0%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/23 | 600,767 | +2,342 (+0.39%) |
567,000
|
550,000
|
723,600
|
11
|
0 |
| 2025/11/22 | 598,425 | +0 (+0.0%) |
563,890
|
550,000
|
723,600
|
10
|
0 |
| 2025/11/21 | 598,425 | +0 (+0.0%) |
563,890
|
550,000
|
723,600
|
10
|
0 |
| 2025/11/20 | 598,425 | +0 (+0.0%) |
563,890
|
550,000
|
723,600
|
10
|
0 |
| 2025/11/19 | 598,425 | +13,908 (+2.38%) |
563,890
|
550,000
|
723,600
|
10
|
0 |
| 2025/11/18 | 584,517 | +0 (+0.0%) |
560,780
|
550,000
|
674,698
|
9
|
0 |
| 2025/11/17 | 584,517 | +11,298 (+1.97%) |
560,780
|
550,000
|
674,698
|
9
|
0 |
| 2025/11/16 | 573,219 | -571 (-0.1%) |
558,800
|
547,800
|
674,698
|
13
|
0 |
| 2025/11/15 | 573,790 | +5,932 (+1.04%) |
560,780
|
547,800
|
674,698
|
15
|
0 |
| 2025/11/14 | 567,858 | -7,900 (-1.37%) |
560,780
|
547,800
|
657,800
|
13
|
1以上 |
| 2025/11/13 | 575,758 | -2,696 (-0.47%) |
560,780
|
547,800
|
674,698
|
13
|
1以上 |
| 2025/11/12 | 578,454 | +0 (+0.0%) |
560,780
|
547,800
|
674,698
|
14
|
0 |
| 2025/11/11 | 578,454 | +0 (+0.0%) |
560,780
|
547,800
|
674,698
|
14
|
1以上 |
| 2025/11/10 | 578,454 | +0 (+0.0%) |
560,780
|
547,800
|
674,698
|
14
|
1以上 |
| 2025/11/09 | 578,454 | +0 (+0.0%) |
560,780
|
547,800
|
674,698
|
14
|
0 |
| 2025/11/08 | 578,454 | +0 (+0.0%) |
560,780
|
547,800
|
674,698
|
14
|
0 |
| 2025/11/07 | 578,454 | -3,872 (-0.66%) |
560,780
|
547,800
|
674,698
|
14
|
0 |
| 2025/11/06 | 582,326 | -7,917 (-1.34%) |
560,780
|
547,800
|
728,915
|
14
|
0 |