| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 497,174 | -3,402 (-0.68%) |
498,300
|
448,800
|
533,000
|
17
|
N/A |
| 2025/12/04 | 500,576 | +0 (+0.0%) |
498,300
|
448,800
|
540,000
|
19
|
N/A |
| 2025/12/03 | 500,576 | +0 (+0.0%) |
498,300
|
448,800
|
540,000
|
19
|
N/A |
| 2025/12/02 | 500,576 | +0 (+0.0%) |
498,300
|
448,800
|
540,000
|
19
|
1以上 |
| 2025/12/01 | 500,576 | +0 (+0.0%) |
498,300
|
448,800
|
540,000
|
19
|
0 |
| 2025/11/30 | 500,576 | +0 (+0.0%) |
498,300
|
448,800
|
540,000
|
19
|
0 |
| 2025/11/29 | 500,576 | +0 (+0.0%) |
498,300
|
448,800
|
540,000
|
19
|
0 |
| 2025/11/28 | 500,576 | +3,402 (+0.68%) |
498,300
|
448,800
|
540,000
|
19
|
0 |
| 2025/11/27 | 497,174 | +0 (+0.0%) |
498,300
|
448,800
|
533,000
|
17
|
0 |
| 2025/11/26 | 497,174 | +0 (+0.0%) |
498,300
|
448,800
|
533,000
|
17
|
0 |
| 2025/11/25 | 497,174 | -4,235 (-0.84%) |
498,300
|
448,800
|
533,000
|
17
|
0 |
| 2025/11/24 | 501,409 | +0 (+0.0%) |
498,300
|
448,800
|
599,800
|
17
|
0 |
| 2025/11/23 | 501,409 | +0 (+0.0%) |
498,300
|
448,800
|
599,800
|
17
|
0 |
| 2025/11/22 | 501,409 | +0 (+0.0%) |
498,300
|
448,800
|
599,800
|
17
|
0 |
| 2025/11/21 | 501,409 | +0 (+0.0%) |
498,300
|
448,800
|
599,800
|
17
|
0 |
| 2025/11/20 | 501,409 | -6,336 (-1.25%) |
498,300
|
448,800
|
599,800
|
17
|
0 |
| 2025/11/19 | 507,745 | +0 (+0.0%) |
498,300
|
448,800
|
599,800
|
19
|
0 |
| 2025/11/18 | 507,745 | +0 (+0.0%) |
498,300
|
448,800
|
599,800
|
19
|
0 |
| 2025/11/17 | 507,745 | +11,416 (+2.3%) |
498,300
|
448,800
|
599,800
|
19
|
1以上 |
| 2025/11/16 | 496,329 | +0 (+0.0%) |
492,800
|
445,500
|
599,800
|
25
|
0 |
| 2025/11/15 | 496,329 | +0 (+0.0%) |
492,800
|
445,500
|
599,800
|
25
|
0 |
| 2025/11/14 | 496,329 | +0 (+0.0%) |
492,800
|
445,500
|
599,800
|
25
|
1以上 |
| 2025/11/13 | 496,329 | +0 (+0.0%) |
492,800
|
445,500
|
599,800
|
25
|
0 |
| 2025/11/12 | 496,329 | +0 (+0.0%) |
492,800
|
445,500
|
599,800
|
25
|
0 |
| 2025/11/11 | 496,329 | +0 (+0.0%) |
492,800
|
445,500
|
599,800
|
25
|
0 |
| 2025/11/10 | 496,329 | +0 (+0.0%) |
492,800
|
445,500
|
599,800
|
25
|
0 |
| 2025/11/09 | 496,329 | -2,557 (-0.51%) |
492,800
|
445,500
|
599,800
|
25
|
0 |
| 2025/11/08 | 498,886 | +0 (+0.0%) |
498,300
|
445,500
|
599,800
|
28
|
0 |
| 2025/11/07 | 498,886 | -3,466 (-0.69%) |
498,300
|
445,500
|
599,800
|
28
|
0 |
| 2025/11/06 | 502,352 | +3,333 (+0.67%) |
498,300
|
445,500
|
599,800
|
30
|
1以上 |