| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 783,672 | +0 (+0.0%) |
768,900
|
690,800
|
907,800
|
22
|
N/A |
| 2025/12/05 | 783,672 | +0 (+0.0%) |
768,900
|
690,800
|
907,800
|
22
|
N/A |
| 2025/12/04 | 783,672 | -5,745 (-0.73%) |
768,900
|
690,800
|
907,800
|
22
|
N/A |
| 2025/12/03 | 789,417 | +0 (+0.0%) |
770,000
|
690,800
|
915,800
|
23
|
0 |
| 2025/12/02 | 789,417 | +3,489 (+0.44%) |
770,000
|
690,800
|
915,800
|
23
|
0 |
| 2025/12/01 | 785,928 | -3,840 (-0.49%) |
767,800
|
690,800
|
915,800
|
25
|
1以上 |
| 2025/11/30 | 789,768 | -4,313 (-0.54%) |
768,000
|
690,800
|
915,800
|
25
|
0 |
| 2025/11/29 | 794,081 | +9,385 (+1.2%) |
770,000
|
690,800
|
915,800
|
27
|
1以上 |
| 2025/11/28 | 784,696 | +0 (+0.0%) |
768,000
|
658,000
|
915,800
|
29
|
1以上 |
| 2025/11/27 | 784,696 | +0 (+0.0%) |
768,000
|
658,000
|
915,800
|
29
|
1以上 |
| 2025/11/26 | 784,696 | +0 (+0.0%) |
768,000
|
658,000
|
915,800
|
29
|
1以上 |
| 2025/11/25 | 784,696 | -4,448 (-0.56%) |
768,000
|
658,000
|
915,800
|
29
|
0 |
| 2025/11/24 | 789,144 | +0 (+0.0%) |
799,000
|
658,000
|
915,800
|
29
|
0 |
| 2025/11/23 | 789,144 | +0 (+0.0%) |
799,000
|
658,000
|
915,800
|
29
|
0 |
| 2025/11/22 | 789,144 | -4,322 (-0.54%) |
799,000
|
658,000
|
915,800
|
29
|
1以上 |
| 2025/11/21 | 793,466 | -4,792 (-0.6%) |
799,000
|
658,000
|
918,800
|
30
|
0 |
| 2025/11/20 | 798,258 | +0 (+0.0%) |
803,500
|
658,000
|
918,800
|
32
|
0 |
| 2025/11/19 | 798,258 | -4,818 (-0.6%) |
803,500
|
658,000
|
918,800
|
32
|
1以上 |
| 2025/11/18 | 803,076 | -608 (-0.08%) |
812,500
|
658,000
|
918,800
|
30
|
1以上 |
| 2025/11/17 | 803,684 | +981 (+0.12%) |
817,000
|
658,000
|
918,800
|
31
|
0 |
| 2025/11/16 | 802,703 | +0 (+0.0%) |
808,000
|
658,000
|
918,800
|
33
|
0 |
| 2025/11/15 | 802,703 | +6,091 (+0.76%) |
808,000
|
658,000
|
918,800
|
33
|
1以上 |
| 2025/11/14 | 796,612 | +0 (+0.0%) |
808,000
|
658,000
|
914,800
|
33
|
1以上 |
| 2025/11/13 | 796,612 | -588 (-0.07%) |
808,000
|
658,000
|
914,800
|
33
|
0 |
| 2025/11/12 | 797,200 | +0 (+0.0%) |
817,000
|
658,000
|
914,800
|
31
|
1以上 |
| 2025/11/11 | 797,200 | -2,014 (-0.25%) |
817,000
|
658,000
|
914,800
|
31
|
0 |
| 2025/11/10 | 799,214 | +0 (+0.0%) |
821,940
|
658,000
|
914,800
|
29
|
0 |
| 2025/11/09 | 799,214 | +0 (+0.0%) |
821,940
|
658,000
|
914,800
|
29
|
0 |
| 2025/11/08 | 799,214 | +0 (+0.0%) |
821,940
|
658,000
|
914,800
|
29
|
0 |
| 2025/11/07 | 799,214 | -42 (-0.01%) |
821,940
|
658,000
|
914,800
|
29
|
0 |