| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 733,933 | +4,413 (+0.6%) |
743,200
|
690,800
|
767,800
|
6
|
N/A |
| 2025/12/04 | 729,520 | +0 (+0.0%) |
730,400
|
690,800
|
767,800
|
5
|
N/A |
| 2025/12/03 | 729,520 | +4,339 (+0.6%) |
730,400
|
690,800
|
767,800
|
5
|
N/A |
| 2025/12/02 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/12/01 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/30 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
1以上 |
| 2025/11/29 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/28 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/27 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/26 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/25 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/24 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/23 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/22 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/21 | 725,181 | +0 (+0.0%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/20 | 725,181 | -4,339 (-0.59%) |
716,945
|
690,800
|
767,800
|
6
|
0 |
| 2025/11/19 | 729,520 | -10,340 (-1.4%) |
730,400
|
690,800
|
767,800
|
5
|
0 |
| 2025/11/18 | 739,860 | -21,615 (-2.84%) |
742,500
|
690,800
|
767,800
|
5
|
0 |
| 2025/11/17 | 761,475 | +0 (+0.0%) |
767,800
|
742,500
|
767,800
|
4
|
0 |
| 2025/11/16 | 761,475 | +25,044 (+3.4%) |
767,800
|
742,500
|
767,800
|
4
|
1以上 |
| 2025/11/15 | 736,431 | +0 (+0.0%) |
755,150
|
672,870
|
767,800
|
6
|
0 |
| 2025/11/14 | 736,431 | +1,213 (+0.16%) |
755,150
|
672,870
|
767,800
|
6
|
0 |
| 2025/11/13 | 735,218 | +0 (+0.0%) |
767,800
|
672,870
|
767,800
|
5
|
1以上 |
| 2025/11/12 | 735,218 | +0 (+0.0%) |
767,800
|
672,870
|
767,800
|
5
|
0 |
| 2025/11/11 | 735,218 | +0 (+0.0%) |
767,800
|
672,870
|
767,800
|
5
|
0 |
| 2025/11/10 | 735,218 | +0 (+0.0%) |
767,800
|
672,870
|
767,800
|
5
|
0 |
| 2025/11/09 | 735,218 | +0 (+0.0%) |
767,800
|
672,870
|
767,800
|
5
|
0 |
| 2025/11/08 | 735,218 | -5,390 (-0.73%) |
767,800
|
672,870
|
767,800
|
5
|
0 |
| 2025/11/07 | 740,608 | +0 (+0.0%) |
767,800
|
699,820
|
767,800
|
5
|
0 |
| 2025/11/06 | 740,608 | +0 (+0.0%) |
767,800
|
699,820
|
767,800
|
5
|
0 |