日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
N/A |
2024/04/28 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
N/A |
2024/04/27 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
N/A |
2024/04/26 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
0 |
2024/04/25 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
0 |
2024/04/24 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
0 |
2024/04/23 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
0 |
2024/04/22 | 534,236 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
5
|
0 |
2024/04/21 | 534,236 | +9,043 (+1.72%) |
547,800
|
479,980
|
547,800
|
5
|
0 |
2024/04/20 | 525,193 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
3
|
0 |
2024/04/19 | 525,193 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
3
|
0 |
2024/04/18 | 525,193 | +0 (+0.0%) |
547,800
|
479,980
|
547,800
|
3
|
0 |
2024/04/17 | 525,193 | -3,333 (-0.63%) |
547,800
|
479,980
|
547,800
|
3
|
0 |
2024/04/16 | 528,526 | +0 (+0.0%) |
547,800
|
489,980
|
547,800
|
3
|
0 |
2024/04/15 | 528,526 | +0 (+0.0%) |
547,800
|
489,980
|
547,800
|
3
|
0 |
2024/04/14 | 528,526 | +0 (+0.0%) |
547,800
|
489,980
|
547,800
|
3
|
0 |
2024/04/13 | 528,526 | +0 (+0.0%) |
547,800
|
489,980
|
547,800
|
3
|
0 |
2024/04/12 | 528,526 | -16,370 (-3.0%) |
547,800
|
489,980
|
547,800
|
3
|
0 |
2024/04/11 | 544,896 | +0 (+0.0%) |
547,800
|
489,980
|
568,000
|
6
|
0 |
2024/04/10 | 544,896 | +0 (+0.0%) |
547,800
|
489,980
|
568,000
|
6
|
0 |
2024/04/09 | 544,896 | +0 (+0.0%) |
547,800
|
489,980
|
568,000
|
6
|
1以上 |
2024/04/08 | 544,896 | +580 (+0.11%) |
547,800
|
489,980
|
568,000
|
6
|
0 |
2024/04/07 | 544,316 | +0 (+0.0%) |
547,800
|
489,980
|
568,000
|
5
|
0 |
2024/04/06 | 544,316 | +0 (+0.0%) |
547,800
|
489,980
|
568,000
|
5
|
0 |
2024/04/05 | 544,316 | -12,000 (-2.16%) |
547,800
|
489,980
|
568,000
|
5
|
0 |
2024/04/04 | 556,316 | +7,790 (+1.42%) |
549,980
|
547,800
|
568,000
|
5
|
0 |
2024/04/03 | 548,526 | +0 (+0.0%) |
547,800
|
547,800
|
549,980
|
3
|
0 |
2024/04/02 | 548,526 | +0 (+0.0%) |
547,800
|
547,800
|
549,980
|
3
|
0 |
2024/04/01 | 548,526 | +181 (+0.03%) |
547,800
|
547,800
|
549,980
|
3
|
1以上 |
2024/03/31 | 548,345 | +0 (+0.0%) |
547,800
|
547,800
|
549,980
|
4
|
0 |
2024/03/30 | 548,345 | +0 (+0.0%) |
547,800
|
547,800
|
549,980
|
4
|
0 |