| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 634,999 | +250 (+0.04%) |
627,390
|
547,800
|
808,800
|
128
|
N/A |
| 2025/12/04 | 634,749 | -117 (-0.02%) |
627,390
|
547,800
|
808,800
|
128
|
N/A |
| 2025/12/03 | 634,866 | +1,487 (+0.23%) |
630,540
|
547,800
|
808,800
|
129
|
N/A |
| 2025/12/02 | 633,379 | -1,350 (-0.21%) |
628,000
|
547,800
|
808,800
|
123
|
1以上 |
| 2025/12/01 | 634,729 | -237 (-0.04%) |
626,780
|
547,800
|
808,800
|
119
|
1以上 |
| 2025/11/30 | 634,966 | +255 (+0.04%) |
627,390
|
547,800
|
808,800
|
120
|
1以上 |
| 2025/11/29 | 634,711 | -2,875 (-0.45%) |
627,390
|
547,800
|
808,800
|
118
|
1以上 |
| 2025/11/28 | 637,586 | -3 (-0.0%) |
630,540
|
547,800
|
808,800
|
117
|
1以上 |
| 2025/11/27 | 637,589 | -4,663 (-0.73%) |
630,540
|
547,800
|
808,800
|
115
|
0 |
| 2025/11/26 | 642,252 | +1,580 (+0.25%) |
635,800
|
547,800
|
768,800
|
113
|
1以上 |
| 2025/11/25 | 640,672 | -2,911 (-0.45%) |
635,800
|
547,800
|
768,800
|
114
|
0 |
| 2025/11/24 | 643,583 | -460 (-0.07%) |
643,500
|
547,800
|
768,800
|
115
|
1以上 |
| 2025/11/23 | 644,043 | +1,694 (+0.26%) |
647,650
|
547,800
|
768,800
|
118
|
1以上 |
| 2025/11/22 | 642,349 | -2,384 (-0.37%) |
637,000
|
547,800
|
768,800
|
121
|
1以上 |
| 2025/11/21 | 644,733 | +2,287 (+0.36%) |
638,000
|
547,800
|
768,800
|
125
|
1以上 |
| 2025/11/20 | 642,446 | +1,470 (+0.23%) |
638,000
|
547,800
|
765,600
|
123
|
1以上 |
| 2025/11/19 | 640,976 | -2,828 (-0.44%) |
638,000
|
547,800
|
765,600
|
127
|
1以上 |
| 2025/11/18 | 643,804 | -1,554 (-0.24%) |
646,150
|
547,800
|
765,600
|
122
|
1以上 |
| 2025/11/17 | 645,358 | +733 (+0.11%) |
648,800
|
547,800
|
804,800
|
121
|
1以上 |
| 2025/11/16 | 644,625 | +806 (+0.13%) |
646,150
|
547,800
|
804,800
|
122
|
0 |
| 2025/11/15 | 643,819 | +470 (+0.07%) |
643,500
|
547,800
|
804,800
|
121
|
1以上 |
| 2025/11/14 | 643,349 | +3,456 (+0.54%) |
644,800
|
547,800
|
799,800
|
123
|
1以上 |
| 2025/11/13 | 639,893 | -3,363 (-0.52%) |
638,000
|
547,800
|
765,600
|
127
|
0 |
| 2025/11/12 | 643,256 | -1,139 (-0.18%) |
652,900
|
547,800
|
765,600
|
128
|
1以上 |
| 2025/11/11 | 644,395 | -2,180 (-0.34%) |
657,800
|
547,800
|
765,600
|
130
|
1以上 |
| 2025/11/10 | 646,575 | -451 (-0.07%) |
658,000
|
547,800
|
765,600
|
128
|
1以上 |
| 2025/11/09 | 647,026 | +1,672 (+0.26%) |
658,000
|
547,800
|
765,600
|
129
|
1以上 |
| 2025/11/08 | 645,354 | -765 (-0.12%) |
658,000
|
547,800
|
765,600
|
133
|
0 |
| 2025/11/07 | 646,119 | -1,214 (-0.19%) |
658,000
|
547,800
|
765,600
|
133
|
1以上 |
| 2025/11/06 | 647,333 | +232 (+0.04%) |
658,000
|
547,800
|
765,600
|
134
|
1以上 |