| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 449,767 | -724 (-0.16%) |
439,780
|
377,999
|
544,500
|
60
|
N/A |
| 2025/12/05 | 450,491 | +139 (+0.03%) |
442,000
|
377,999
|
544,500
|
57
|
N/A |
| 2025/12/04 | 450,352 | -356 (-0.08%) |
439,780
|
377,999
|
544,500
|
54
|
N/A |
| 2025/12/03 | 450,708 | -829 (-0.18%) |
439,780
|
377,999
|
547,250
|
55
|
0 |
| 2025/12/02 | 451,537 | -266 (-0.06%) |
440,890
|
377,999
|
547,250
|
56
|
0 |
| 2025/12/01 | 451,803 | +63 (+0.01%) |
439,780
|
377,999
|
547,250
|
55
|
1以上 |
| 2025/11/30 | 451,740 | +736 (+0.16%) |
443,000
|
377,999
|
547,250
|
57
|
1以上 |
| 2025/11/29 | 451,004 | +554 (+0.12%) |
443,000
|
377,999
|
547,250
|
57
|
1以上 |
| 2025/11/28 | 450,450 | -1,421 (-0.31%) |
441,390
|
377,999
|
547,250
|
56
|
1以上 |
| 2025/11/27 | 451,871 | +3,990 (+0.89%) |
443,000
|
377,999
|
547,250
|
57
|
1以上 |
| 2025/11/26 | 447,881 | +1,953 (+0.44%) |
439,340
|
377,999
|
547,250
|
60
|
0 |
| 2025/11/25 | 445,928 | +57 (+0.01%) |
438,000
|
377,999
|
547,250
|
61
|
1以上 |
| 2025/11/24 | 445,871 | -1,262 (-0.28%) |
438,900
|
377,999
|
547,250
|
59
|
1以上 |
| 2025/11/23 | 447,133 | -45 (-0.01%) |
438,900
|
377,999
|
550,000
|
61
|
1以上 |
| 2025/11/22 | 447,178 | -213 (-0.05%) |
438,900
|
377,999
|
550,000
|
61
|
1以上 |
| 2025/11/21 | 447,391 | +1,264 (+0.28%) |
438,900
|
377,999
|
550,000
|
61
|
1以上 |
| 2025/11/20 | 446,127 | -620 (-0.14%) |
438,000
|
377,999
|
550,000
|
61
|
0 |
| 2025/11/19 | 446,747 | +2,378 (+0.54%) |
438,450
|
377,999
|
550,000
|
60
|
1以上 |
| 2025/11/18 | 444,369 | -9 (-0.0%) |
438,000
|
373,000
|
550,000
|
62
|
1以上 |
| 2025/11/17 | 444,378 | -1,181 (-0.27%) |
438,000
|
373,000
|
550,000
|
65
|
0 |
| 2025/11/16 | 445,559 | -123 (-0.03%) |
438,450
|
373,000
|
550,000
|
64
|
1以上 |
| 2025/11/15 | 445,682 | -711 (-0.16%) |
438,900
|
373,000
|
550,000
|
63
|
1以上 |
| 2025/11/14 | 446,393 | +0 (+0.0%) |
438,900
|
373,000
|
550,000
|
62
|
1以上 |
| 2025/11/13 | 446,393 | +916 (+0.21%) |
438,900
|
373,000
|
550,000
|
62
|
0 |
| 2025/11/12 | 445,477 | +518 (+0.12%) |
438,000
|
373,000
|
550,000
|
61
|
0 |
| 2025/11/11 | 444,959 | +1,813 (+0.41%) |
438,000
|
373,000
|
550,000
|
61
|
0 |
| 2025/11/10 | 443,146 | +0 (+0.0%) |
437,800
|
373,000
|
550,000
|
66
|
1以上 |
| 2025/11/09 | 443,146 | -967 (-0.22%) |
437,800
|
373,000
|
550,000
|
66
|
1以上 |
| 2025/11/08 | 444,113 | -804 (-0.18%) |
437,900
|
373,000
|
550,000
|
68
|
1以上 |
| 2025/11/07 | 444,917 | +0 (+0.0%) |
438,000
|
373,000
|
550,000
|
71
|
0 |