| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
N/A |
| 2025/12/05 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
N/A |
| 2025/12/04 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
N/A |
| 2025/12/03 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/12/02 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/12/01 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/30 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/29 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/28 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/27 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/26 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/25 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/24 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/23 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/22 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/21 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/20 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/19 | 448,579 | +0 (+0.0%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/18 | 448,579 | -1,250 (-0.28%) |
445,899
|
397,320
|
508,000
|
8
|
0 |
| 2025/11/17 | 449,829 | +0 (+0.0%) |
445,899
|
397,320
|
518,000
|
8
|
0 |
| 2025/11/16 | 449,829 | +0 (+0.0%) |
445,899
|
397,320
|
518,000
|
8
|
0 |
| 2025/11/15 | 449,829 | -4,724 (-1.04%) |
445,899
|
397,320
|
518,000
|
8
|
0 |
| 2025/11/14 | 454,553 | -5,324 (-1.16%) |
461,800
|
397,320
|
518,000
|
9
|
0 |
| 2025/11/13 | 459,877 | +0 (+0.0%) |
475,900
|
397,320
|
518,000
|
10
|
0 |
| 2025/11/12 | 459,877 | +0 (+0.0%) |
475,900
|
397,320
|
518,000
|
10
|
1以上 |
| 2025/11/11 | 459,877 | -1,193 (-0.26%) |
475,900
|
397,320
|
518,000
|
10
|
1以上 |
| 2025/11/10 | 461,070 | +0 (+0.0%) |
473,000
|
397,320
|
518,000
|
11
|
0 |
| 2025/11/09 | 461,070 | +0 (+0.0%) |
473,000
|
397,320
|
518,000
|
11
|
0 |
| 2025/11/08 | 461,070 | +0 (+0.0%) |
473,000
|
397,320
|
518,000
|
11
|
1以上 |
| 2025/11/07 | 461,070 | -4,819 (-1.03%) |
473,000
|
397,320
|
518,000
|
11
|
0 |