| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 522,651 | -3,399 (-0.65%) |
525,800
|
472,780
|
598,000
|
22
|
N/A |
| 2025/12/04 | 526,050 | -2,421 (-0.46%) |
525,800
|
472,780
|
598,000
|
23
|
N/A |
| 2025/12/03 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
N/A |
| 2025/12/02 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
1以上 |
| 2025/12/01 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/30 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/29 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/28 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/27 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/26 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/25 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/24 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/23 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/22 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/21 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/20 | 528,471 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/19 | 528,471 | +3,230 (+0.61%) |
525,800
|
481,800
|
598,000
|
22
|
0 |
| 2025/11/18 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/17 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/16 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/15 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/14 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/13 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/12 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/11 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/10 | 525,241 | +0 (+0.0%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/09 | 525,241 | -2,286 (-0.43%) |
525,800
|
481,800
|
598,000
|
20
|
0 |
| 2025/11/08 | 527,527 | -2,540 (-0.48%) |
525,800
|
481,800
|
598,000
|
19
|
0 |
| 2025/11/07 | 530,067 | +0 (+0.0%) |
525,800
|
503,800
|
598,000
|
18
|
0 |
| 2025/11/06 | 530,067 | +0 (+0.0%) |
525,800
|
503,800
|
598,000
|
18
|
0 |