日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 378,040 | +0 (+0.0%) |
384,950
|
352,260
|
390,000
|
4
|
N/A |
2024/05/05 | 378,040 | +0 (+0.0%) |
384,950
|
352,260
|
390,000
|
4
|
N/A |
2024/05/04 | 378,040 | +0 (+0.0%) |
384,950
|
352,260
|
390,000
|
4
|
N/A |
2024/05/03 | 378,040 | +0 (+0.0%) |
384,950
|
352,260
|
390,000
|
4
|
0 |
2024/05/02 | 378,040 | +0 (+0.0%) |
384,950
|
352,260
|
390,000
|
4
|
0 |
2024/05/01 | 378,040 | +0 (+0.0%) |
384,950
|
352,260
|
390,000
|
4
|
0 |
2024/04/30 | 378,040 | +0 (+0.0%) |
384,950
|
352,260
|
390,000
|
4
|
0 |
2024/04/29 | 378,040 | -2,832 (-0.74%) |
384,950
|
352,260
|
390,000
|
4
|
0 |
2024/04/28 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/27 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/26 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/25 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/24 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/23 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/22 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/21 | 380,872 | +0 (+0.0%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/20 | 380,872 | -5,761 (-1.49%) |
384,950
|
363,590
|
390,000
|
4
|
0 |
2024/04/19 | 386,633 | +0 (+0.0%) |
390,000
|
379,900
|
390,000
|
3
|
0 |
2024/04/18 | 386,633 | +0 (+0.0%) |
390,000
|
379,900
|
390,000
|
3
|
0 |
2024/04/17 | 386,633 | +0 (+0.0%) |
390,000
|
379,900
|
390,000
|
3
|
0 |
2024/04/16 | 386,633 | +0 (+0.0%) |
390,000
|
379,900
|
390,000
|
3
|
0 |
2024/04/15 | 386,633 | -17,867 (-4.42%) |
390,000
|
379,900
|
390,000
|
3
|
0 |
2024/04/14 | 404,500 | +0 (+0.0%) |
417,900
|
379,900
|
417,900
|
7
|
0 |
2024/04/13 | 404,500 | +0 (+0.0%) |
417,900
|
379,900
|
417,900
|
7
|
0 |
2024/04/12 | 404,500 | +0 (+0.0%) |
417,900
|
379,900
|
417,900
|
7
|
1以上 |
2024/04/11 | 404,500 | +0 (+0.0%) |
417,900
|
379,900
|
417,900
|
7
|
0 |
2024/04/10 | 404,500 | +0 (+0.0%) |
417,900
|
379,900
|
417,900
|
7
|
0 |
2024/04/09 | 404,500 | +0 (+0.0%) |
417,900
|
379,900
|
417,900
|
7
|
0 |
2024/04/08 | 404,500 | +0 (+0.0%) |
417,900
|
379,900
|
417,900
|
7
|
0 |
2024/04/07 | 404,500 | +17,867 (+4.62%) |
417,900
|
379,900
|
417,900
|
7
|
0 |