| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
N/A |
| 2025/12/07 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
N/A |
| 2025/12/06 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
N/A |
| 2025/12/05 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/04 | 1,822,288 | +81,295 (+4.67%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/03 | 1,740,993 | +0 (+0.0%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/12/02 | 1,740,993 | +0 (+0.0%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/12/01 | 1,740,993 | +0 (+0.0%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
1以上 |
| 2025/11/30 | 1,740,993 | -26,566 (-1.5%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/29 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/28 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/27 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/26 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/25 | 1,767,559 | -6,592 (-0.37%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/24 | 1,774,151 | +13,026 (+0.74%) |
1,839,800
|
1,548,000
|
2,070,920
|
10
|
0 |
| 2025/11/23 | 1,761,125 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/22 | 1,761,125 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/21 | 1,761,125 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
1以上 |
| 2025/11/20 | 1,761,125 | +17,518 (+1.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/19 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/18 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/17 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
1以上 |
| 2025/11/16 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/15 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/14 | 1,743,607 | +19,451 (+1.13%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/13 | 1,724,156 | +0 (+0.0%) |
1,655,000
|
1,548,000
|
2,070,920
|
16
|
0 |
| 2025/11/12 | 1,724,156 | -27,625 (-1.58%) |
1,655,000
|
1,548,000
|
2,070,920
|
16
|
0 |
| 2025/11/11 | 1,751,781 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
16
|
1以上 |
| 2025/11/10 | 1,751,781 | -11,543 (-0.65%) |
1,784,400
|
1,548,000
|
2,070,920
|
16
|
0 |
| 2025/11/09 | 1,763,324 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
16
|
0 |