| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 1,752,665 | -78,036 (-4.26%) |
1,787,200
|
1,548,000
|
2,070,920
|
14
|
N/A |
| 2025/12/15 | 1,830,701 | +0 (+0.0%) |
1,846,790
|
1,548,000
|
2,070,920
|
9
|
N/A |
| 2025/12/14 | 1,830,701 | +0 (+0.0%) |
1,846,790
|
1,548,000
|
2,070,920
|
9
|
N/A |
| 2025/12/13 | 1,830,701 | +0 (+0.0%) |
1,846,790
|
1,548,000
|
2,070,920
|
9
|
0 |
| 2025/12/12 | 1,830,701 | +0 (+0.0%) |
1,846,790
|
1,548,000
|
2,070,920
|
9
|
0 |
| 2025/12/11 | 1,830,701 | +0 (+0.0%) |
1,846,790
|
1,548,000
|
2,070,920
|
9
|
0 |
| 2025/12/10 | 1,830,701 | +8,413 (+0.46%) |
1,846,790
|
1,548,000
|
2,070,920
|
9
|
0 |
| 2025/12/09 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/08 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/07 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/06 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/05 | 1,822,288 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/04 | 1,822,288 | +81,295 (+4.67%) |
1,843,295
|
1,548,000
|
2,070,920
|
8
|
0 |
| 2025/12/03 | 1,740,993 | +0 (+0.0%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/12/02 | 1,740,993 | +0 (+0.0%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/12/01 | 1,740,993 | +0 (+0.0%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
1以上 |
| 2025/11/30 | 1,740,993 | -26,566 (-1.5%) |
1,734,600
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/29 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/28 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/27 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/26 | 1,767,559 | +0 (+0.0%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/25 | 1,767,559 | -6,592 (-0.37%) |
1,787,200
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/24 | 1,774,151 | +13,026 (+0.74%) |
1,839,800
|
1,548,000
|
2,070,920
|
10
|
0 |
| 2025/11/23 | 1,761,125 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/22 | 1,761,125 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/21 | 1,761,125 | +0 (+0.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
1以上 |
| 2025/11/20 | 1,761,125 | +17,518 (+1.0%) |
1,784,400
|
1,548,000
|
2,070,920
|
12
|
0 |
| 2025/11/19 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/18 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
0 |
| 2025/11/17 | 1,743,607 | +0 (+0.0%) |
1,696,000
|
1,548,000
|
2,070,920
|
14
|
1以上 |