日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
N/A |
2024/04/28 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
N/A |
2024/04/27 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
N/A |
2024/04/26 | 2,393,714 | +0 (+0.0%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
2024/04/25 | 2,393,714 | +20,000 (+0.84%) |
2,358,000
|
2,348,000
|
2,498,000
|
7
|
0 |
2024/04/24 | 2,373,714 | +3,214 (+0.14%) |
2,348,000
|
2,288,000
|
2,498,000
|
7
|
0 |
2024/04/23 | 2,370,500 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,498,000
|
4
|
0 |
2024/04/22 | 2,370,500 | +17,500 (+0.74%) |
2,348,000
|
2,288,000
|
2,498,000
|
4
|
0 |
2024/04/21 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/20 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/19 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/18 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/17 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/16 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/15 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/14 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/13 | 2,353,000 | +5,000 (+0.21%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/12 | 2,348,000 | -5,000 (-0.21%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/04/11 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/10 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/09 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
1以上 |
2024/04/08 | 2,353,000 | -21,666 (-0.91%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/04/07 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/04/06 | 2,374,666 | +6,666 (+0.28%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/04/05 | 2,368,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
4
|
0 |
2024/04/04 | 2,368,000 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
4
|
0 |
2024/04/03 | 2,368,000 | +16,000 (+0.68%) |
2,348,000
|
2,348,000
|
2,428,000
|
4
|
1以上 |
2024/04/02 | 2,352,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
0 |
2024/04/01 | 2,352,000 | -2,666 (-0.11%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
0 |
2024/03/31 | 2,354,666 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
3
|
1以上 |
2024/03/30 | 2,354,666 | +2,666 (+0.11%) |
2,348,000
|
2,288,000
|
2,428,000
|
3
|
0 |