| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 8,829,277 | +309,164 (+3.63%) |
6,818,000
|
6,000,000
|
15,453,000
|
8
|
N/A |
| 2025/12/04 | 8,520,113 | +267,139 (+3.24%) |
6,770,000
|
6,000,000
|
15,453,000
|
9
|
N/A |
| 2025/12/03 | 8,252,974 | +0 (+0.0%) |
6,838,000
|
6,000,000
|
15,453,000
|
11
|
N/A |
| 2025/12/02 | 8,252,974 | +137,319 (+1.69%) |
6,838,000
|
6,000,000
|
15,453,000
|
11
|
1以上 |
| 2025/12/01 | 8,115,655 | -77,308 (-0.94%) |
6,849,500
|
6,000,000
|
15,453,000
|
13
|
1以上 |
| 2025/11/30 | 8,192,963 | +257,462 (+3.24%) |
6,849,500
|
6,000,000
|
15,958,000
|
13
|
0 |
| 2025/11/29 | 7,935,501 | +6,867 (+0.09%) |
6,848,000
|
6,000,000
|
15,958,000
|
15
|
1以上 |
| 2025/11/28 | 7,928,634 | -3,300 (-0.04%) |
6,780,000
|
6,000,000
|
15,958,000
|
15
|
0 |
| 2025/11/27 | 7,931,934 | -247,836 (-3.03%) |
6,796,000
|
6,000,000
|
15,958,000
|
15
|
1以上 |
| 2025/11/26 | 8,179,770 | +195,895 (+2.45%) |
6,848,000
|
6,000,000
|
15,958,000
|
13
|
0 |
| 2025/11/25 | 7,983,875 | +0 (+0.0%) |
6,989,000
|
6,000,000
|
15,958,000
|
16
|
0 |
| 2025/11/24 | 7,983,875 | -160,267 (-1.97%) |
6,989,000
|
6,000,000
|
15,958,000
|
16
|
0 |
| 2025/11/23 | 8,144,142 | -221,691 (-2.65%) |
6,965,000
|
6,280,000
|
15,958,000
|
14
|
1以上 |
| 2025/11/22 | 8,365,833 | +221,691 (+2.72%) |
6,989,000
|
6,280,000
|
15,958,000
|
12
|
0 |
| 2025/11/21 | 8,144,142 | +0 (+0.0%) |
6,965,000
|
6,280,000
|
15,958,000
|
14
|
0 |
| 2025/11/20 | 8,144,142 | +34,857 (+0.43%) |
6,965,000
|
6,280,000
|
15,958,000
|
14
|
0 |
| 2025/11/19 | 8,109,285 | +145,552 (+1.83%) |
6,965,000
|
6,270,000
|
15,958,000
|
14
|
1以上 |
| 2025/11/18 | 7,963,733 | +0 (+0.0%) |
6,818,000
|
6,270,000
|
15,958,000
|
15
|
0 |
| 2025/11/17 | 7,963,733 | +82,983 (+1.05%) |
6,818,000
|
6,270,000
|
15,958,000
|
15
|
1以上 |
| 2025/11/16 | 7,880,750 | -103,516 (-1.3%) |
6,808,000
|
6,280,000
|
15,958,000
|
16
|
1以上 |
| 2025/11/15 | 7,984,266 | +0 (+0.0%) |
6,818,000
|
6,280,000
|
15,958,000
|
15
|
0 |
| 2025/11/14 | 7,984,266 | +0 (+0.0%) |
6,818,000
|
6,280,000
|
15,958,000
|
15
|
1以上 |
| 2025/11/13 | 7,984,266 | +0 (+0.0%) |
6,818,000
|
6,280,000
|
15,958,000
|
15
|
0 |
| 2025/11/12 | 7,984,266 | +0 (+0.0%) |
6,818,000
|
6,280,000
|
15,958,000
|
15
|
0 |
| 2025/11/11 | 7,984,266 | +0 (+0.0%) |
6,818,000
|
6,280,000
|
15,958,000
|
15
|
0 |
| 2025/11/10 | 7,984,266 | -146,349 (-1.8%) |
6,818,000
|
6,280,000
|
15,958,000
|
15
|
0 |
| 2025/11/09 | 8,130,615 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
15,958,000
|
13
|
0 |
| 2025/11/08 | 8,130,615 | +0 (+0.0%) |
6,798,000
|
6,280,000
|
15,958,000
|
13
|
0 |
| 2025/11/07 | 8,130,615 | -305,021 (-3.62%) |
6,798,000
|
6,280,000
|
15,958,000
|
13
|
0 |
| 2025/11/06 | 8,435,636 | +1,654,081 (+24.39%) |
6,818,000
|
6,280,000
|
15,958,000
|
11
|
0 |