| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,892,592 | -227 (-0.01%) |
1,894,400
|
1,628,000
|
2,498,000
|
44
|
N/A |
| 2025/12/04 | 1,892,819 | +8,392 (+0.45%) |
1,894,400
|
1,628,000
|
2,498,000
|
44
|
N/A |
| 2025/12/03 | 1,884,427 | +1,637 (+0.09%) |
1,890,000
|
1,628,000
|
2,498,000
|
46
|
N/A |
| 2025/12/02 | 1,882,790 | -7,370 (-0.39%) |
1,868,000
|
1,628,000
|
2,498,000
|
47
|
0 |
| 2025/12/01 | 1,890,160 | -2,840 (-0.15%) |
1,883,400
|
1,628,000
|
2,498,000
|
50
|
1以上 |
| 2025/11/30 | 1,893,000 | -1,052 (-0.06%) |
1,932,000
|
1,628,000
|
2,498,000
|
53
|
1以上 |
| 2025/11/29 | 1,894,052 | +1,449 (+0.08%) |
1,932,000
|
1,628,000
|
2,498,000
|
54
|
1以上 |
| 2025/11/28 | 1,892,603 | +8,978 (+0.48%) |
1,932,000
|
1,628,000
|
2,498,000
|
55
|
1以上 |
| 2025/11/27 | 1,883,625 | -5,750 (-0.3%) |
1,898,800
|
1,628,000
|
2,498,000
|
55
|
1以上 |
| 2025/11/26 | 1,889,375 | -4,614 (-0.24%) |
1,932,000
|
1,628,000
|
2,498,000
|
57
|
1以上 |
| 2025/11/25 | 1,893,989 | -176 (-0.01%) |
1,932,000
|
1,628,000
|
2,498,000
|
57
|
1以上 |
| 2025/11/24 | 1,894,165 | -2,663 (-0.14%) |
1,932,000
|
1,628,000
|
2,498,000
|
57
|
1以上 |
| 2025/11/23 | 1,896,828 | -1,499 (-0.08%) |
1,938,250
|
1,628,000
|
2,498,000
|
56
|
1以上 |
| 2025/11/22 | 1,898,327 | +7,164 (+0.38%) |
1,944,500
|
1,628,000
|
2,498,000
|
55
|
0 |
| 2025/11/21 | 1,891,163 | +1,085 (+0.06%) |
1,944,500
|
1,628,000
|
2,498,000
|
55
|
0 |
| 2025/11/20 | 1,890,078 | -5,053 (-0.27%) |
1,921,650
|
1,628,000
|
2,498,000
|
54
|
0 |
| 2025/11/19 | 1,895,131 | +16,794 (+0.89%) |
1,944,500
|
1,628,000
|
2,498,000
|
55
|
1以上 |
| 2025/11/18 | 1,878,337 | +6,427 (+0.34%) |
1,898,800
|
1,417,500
|
2,498,000
|
59
|
0 |
| 2025/11/17 | 1,871,910 | +1,736 (+0.09%) |
1,858,000
|
1,417,500
|
2,498,000
|
62
|
1以上 |
| 2025/11/16 | 1,870,174 | +0 (+0.0%) |
1,838,000
|
1,417,500
|
2,498,000
|
61
|
1以上 |
| 2025/11/15 | 1,870,174 | +820 (+0.04%) |
1,838,000
|
1,417,500
|
2,498,000
|
61
|
1以上 |
| 2025/11/14 | 1,869,354 | +655 (+0.04%) |
1,835,000
|
1,417,500
|
2,488,000
|
61
|
0 |
| 2025/11/13 | 1,868,699 | -334 (-0.02%) |
1,835,000
|
1,417,500
|
2,488,000
|
61
|
0 |
| 2025/11/12 | 1,869,033 | -5,570 (-0.3%) |
1,835,000
|
1,417,500
|
2,488,000
|
61
|
0 |
| 2025/11/11 | 1,874,603 | -9,384 (-0.5%) |
1,848,960
|
1,417,500
|
2,488,000
|
63
|
0 |
| 2025/11/10 | 1,883,987 | -860 (-0.05%) |
1,868,000
|
1,417,500
|
2,488,000
|
63
|
0 |
| 2025/11/09 | 1,884,847 | +0 (+0.0%) |
1,868,000
|
1,417,500
|
2,488,000
|
63
|
1以上 |
| 2025/11/08 | 1,884,847 | -1,611 (-0.09%) |
1,868,000
|
1,417,500
|
2,488,000
|
63
|
1以上 |
| 2025/11/07 | 1,886,458 | -11,704 (-0.62%) |
1,883,400
|
1,417,500
|
2,488,000
|
64
|
0 |
| 2025/11/06 | 1,898,162 | +0 (+0.0%) |
1,920,000
|
1,417,500
|
2,488,000
|
65
|
0 |