| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,343,570 | -7,012 (-0.21%) |
3,331,000
|
3,038,000
|
3,621,000
|
78
|
N/A |
| 2025/12/04 | 3,350,582 | -7,557 (-0.23%) |
3,340,000
|
3,038,000
|
3,621,000
|
73
|
N/A |
| 2025/12/03 | 3,358,139 | -9,268 (-0.28%) |
3,348,000
|
3,038,000
|
3,621,000
|
68
|
N/A |
| 2025/12/02 | 3,367,407 | +2,218 (+0.07%) |
3,352,500
|
3,038,000
|
3,691,500
|
68
|
1以上 |
| 2025/12/01 | 3,365,189 | +5,052 (+0.15%) |
3,352,000
|
3,038,000
|
3,691,500
|
67
|
0 |
| 2025/11/30 | 3,360,137 | +2,074 (+0.06%) |
3,340,000
|
3,038,000
|
3,691,500
|
67
|
1以上 |
| 2025/11/29 | 3,358,063 | -721 (-0.02%) |
3,345,500
|
3,038,000
|
3,691,500
|
66
|
0 |
| 2025/11/28 | 3,358,784 | +849 (+0.03%) |
3,345,500
|
3,038,000
|
3,691,500
|
64
|
1以上 |
| 2025/11/27 | 3,357,935 | -1,896 (-0.06%) |
3,345,500
|
3,038,000
|
3,680,800
|
60
|
1以上 |
| 2025/11/26 | 3,359,831 | -1,373 (-0.04%) |
3,345,500
|
3,038,000
|
3,680,800
|
60
|
0 |
| 2025/11/25 | 3,361,204 | -3,600 (-0.11%) |
3,351,000
|
3,038,000
|
3,680,800
|
63
|
1以上 |
| 2025/11/24 | 3,364,804 | -8,080 (-0.24%) |
3,352,500
|
3,018,000
|
3,680,800
|
62
|
0 |
| 2025/11/23 | 3,372,884 | -4,776 (-0.14%) |
3,354,000
|
3,018,000
|
3,680,800
|
59
|
1以上 |
| 2025/11/22 | 3,377,660 | +27,598 (+0.82%) |
3,354,000
|
3,018,000
|
3,680,800
|
59
|
1以上 |
| 2025/11/21 | 3,350,062 | +137 (+0.0%) |
3,335,500
|
3,006,960
|
3,680,800
|
58
|
1以上 |
| 2025/11/20 | 3,349,925 | +7,261 (+0.22%) |
3,331,000
|
3,006,960
|
3,680,800
|
59
|
1以上 |
| 2025/11/19 | 3,342,664 | -5,116 (-0.15%) |
3,335,500
|
2,992,000
|
3,680,800
|
56
|
1以上 |
| 2025/11/18 | 3,347,780 | +22,002 (+0.66%) |
3,345,000
|
2,992,000
|
3,702,200
|
56
|
1以上 |
| 2025/11/17 | 3,325,778 | -11,180 (-0.34%) |
3,330,000
|
2,992,000
|
3,702,200
|
53
|
1以上 |
| 2025/11/16 | 3,336,958 | +3,577 (+0.11%) |
3,335,000
|
3,006,960
|
3,702,200
|
50
|
1以上 |
| 2025/11/15 | 3,333,381 | +16,224 (+0.49%) |
3,313,000
|
3,006,960
|
3,702,200
|
47
|
1以上 |
| 2025/11/14 | 3,317,157 | +30,979 (+0.94%) |
3,286,500
|
3,006,960
|
3,702,200
|
50
|
1以上 |
| 2025/11/13 | 3,286,178 | +19,998 (+0.61%) |
3,281,500
|
2,938,000
|
3,702,200
|
56
|
0 |
| 2025/11/12 | 3,266,180 | +4,792 (+0.15%) |
3,263,000
|
2,938,000
|
3,712,900
|
57
|
1以上 |
| 2025/11/11 | 3,261,388 | -13,762 (-0.42%) |
3,217,500
|
2,938,000
|
3,712,900
|
62
|
1以上 |
| 2025/11/10 | 3,275,150 | +2,811 (+0.09%) |
3,230,000
|
2,938,000
|
3,712,900
|
67
|
1以上 |
| 2025/11/09 | 3,272,339 | +6,628 (+0.2%) |
3,230,000
|
2,938,000
|
3,745,000
|
74
|
1以上 |
| 2025/11/08 | 3,265,711 | +12,252 (+0.38%) |
3,221,000
|
2,938,000
|
3,745,000
|
76
|
1以上 |
| 2025/11/07 | 3,253,459 | +20,467 (+0.63%) |
3,198,000
|
2,938,000
|
3,745,000
|
75
|
1以上 |
| 2025/11/06 | 3,232,992 | +2,185 (+0.07%) |
3,179,000
|
2,938,000
|
3,659,400
|
70
|
1以上 |