| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 575,840 | -4,493 (-0.77%) |
568,000
|
550,000
|
605,600
|
5
|
N/A |
| 2025/12/07 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
N/A |
| 2025/12/06 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
N/A |
| 2025/12/05 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
1以上 |
| 2025/12/04 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/12/03 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/12/02 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/12/01 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/30 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/29 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/28 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/27 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/26 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/25 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/24 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/23 | 580,333 | +0 (+0.0%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/22 | 580,333 | -15,167 (-2.55%) |
585,400
|
550,000
|
605,600
|
6
|
0 |
| 2025/11/21 | 595,500 | -9,166 (-1.52%) |
604,200
|
568,000
|
605,600
|
4
|
0 |
| 2025/11/20 | 604,666 | +0 (+0.0%) |
605,600
|
602,800
|
605,600
|
3
|
0 |
| 2025/11/19 | 604,666 | +9,166 (+1.54%) |
605,600
|
602,800
|
605,600
|
3
|
0 |
| 2025/11/18 | 595,500 | +0 (+0.0%) |
604,200
|
568,000
|
605,600
|
4
|
0 |
| 2025/11/17 | 595,500 | +15,167 (+2.61%) |
604,200
|
568,000
|
605,600
|
4
|
0 |
| 2025/11/16 | 580,333 | +23,083 (+4.14%) |
585,400
|
550,000
|
605,600
|
6
|
1以上 |
| 2025/11/15 | 557,250 | +0 (+0.0%) |
559,000
|
488,000
|
605,600
|
8
|
0 |
| 2025/11/14 | 557,250 | +0 (+0.0%) |
559,000
|
488,000
|
605,600
|
8
|
1以上 |
| 2025/11/13 | 557,250 | -6,990 (-1.24%) |
559,000
|
488,000
|
605,600
|
8
|
1以上 |
| 2025/11/12 | 564,240 | +0 (+0.0%) |
580,100
|
488,000
|
605,600
|
10
|
0 |
| 2025/11/11 | 564,240 | +418 (+0.07%) |
580,100
|
488,000
|
605,600
|
10
|
0 |
| 2025/11/10 | 563,822 | -418 (-0.07%) |
592,200
|
488,000
|
605,600
|
9
|
1以上 |
| 2025/11/09 | 564,240 | +0 (+0.0%) |
580,100
|
488,000
|
605,600
|
10
|
0 |