| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 564,895 | +0 (+0.0%) |
575,300
|
527,780
|
588,000
|
8
|
N/A |
| 2025/12/04 | 564,895 | +0 (+0.0%) |
575,300
|
527,780
|
588,000
|
8
|
N/A |
| 2025/12/03 | 564,895 | -1,242 (-0.22%) |
575,300
|
527,780
|
588,000
|
8
|
N/A |
| 2025/12/02 | 566,137 | +0 (+0.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/12/01 | 566,137 | +0 (+0.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/11/30 | 566,137 | +0 (+0.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/11/29 | 566,137 | -5,720 (-1.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/11/28 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/27 | 571,857 | -3,066 (-0.53%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/26 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/25 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/24 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
1以上 |
| 2025/11/23 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/22 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/21 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/20 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/19 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/18 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/17 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/16 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/15 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/14 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/13 | 574,923 | +3,066 (+0.54%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/12 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/11 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/10 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/09 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/08 | 571,857 | +1,957 (+0.34%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/07 | 569,900 | +0 (+0.0%) |
575,300
|
547,800
|
588,000
|
8
|
0 |
| 2025/11/06 | 569,900 | +0 (+0.0%) |
575,300
|
547,800
|
588,000
|
8
|
0 |