| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 407,040 | -1,244 (-0.3%) |
415,000
|
270,963
|
564,000
|
31
|
N/A |
| 2025/12/05 | 408,284 | -10,544 (-2.52%) |
415,800
|
270,963
|
564,000
|
29
|
N/A |
| 2025/12/04 | 418,828 | +0 (+0.0%) |
422,290
|
316,800
|
564,000
|
24
|
N/A |
| 2025/12/03 | 418,828 | -2,101 (-0.5%) |
422,290
|
316,800
|
564,000
|
24
|
0 |
| 2025/12/02 | 420,929 | -2,752 (-0.65%) |
428,780
|
316,800
|
564,000
|
27
|
0 |
| 2025/12/01 | 423,681 | +0 (+0.0%) |
434,790
|
316,800
|
564,000
|
28
|
0 |
| 2025/11/30 | 423,681 | +0 (+0.0%) |
434,790
|
316,800
|
564,000
|
28
|
1以上 |
| 2025/11/29 | 423,681 | +10,563 (+2.56%) |
434,790
|
316,800
|
564,000
|
28
|
0 |
| 2025/11/28 | 413,118 | +5,945 (+1.46%) |
428,780
|
316,800
|
503,000
|
26
|
0 |
| 2025/11/27 | 407,173 | -5,256 (-1.27%) |
428,780
|
286,902
|
503,000
|
25
|
0 |
| 2025/11/26 | 412,429 | +0 (+0.0%) |
434,790
|
286,902
|
503,000
|
26
|
0 |
| 2025/11/25 | 412,429 | +0 (+0.0%) |
434,790
|
286,902
|
503,000
|
26
|
0 |
| 2025/11/24 | 412,429 | +0 (+0.0%) |
434,790
|
286,902
|
503,000
|
26
|
0 |
| 2025/11/23 | 412,429 | +0 (+0.0%) |
434,790
|
286,902
|
503,000
|
26
|
0 |
| 2025/11/22 | 412,429 | +0 (+0.0%) |
434,790
|
286,902
|
503,000
|
26
|
0 |
| 2025/11/21 | 412,429 | -2,452 (-0.59%) |
434,790
|
286,902
|
503,000
|
26
|
0 |
| 2025/11/20 | 414,881 | +870 (+0.21%) |
434,790
|
316,800
|
503,000
|
26
|
0 |
| 2025/11/19 | 414,011 | +0 (+0.0%) |
428,780
|
318,780
|
503,000
|
24
|
0 |
| 2025/11/18 | 414,011 | +0 (+0.0%) |
428,780
|
318,780
|
503,000
|
24
|
0 |
| 2025/11/17 | 414,011 | -3,576 (-0.86%) |
428,780
|
318,780
|
503,000
|
24
|
0 |
| 2025/11/16 | 417,587 | +1,945 (+0.47%) |
434,790
|
318,780
|
503,000
|
26
|
0 |
| 2025/11/15 | 415,642 | +8,353 (+2.05%) |
423,390
|
318,780
|
503,000
|
30
|
0 |
| 2025/11/14 | 407,289 | +5,825 (+1.45%) |
416,900
|
318,780
|
503,000
|
34
|
1以上 |
| 2025/11/13 | 401,464 | -1,489 (-0.37%) |
412,850
|
318,780
|
492,800
|
32
|
1以上 |
| 2025/11/12 | 402,953 | +7,139 (+1.8%) |
415,800
|
318,780
|
492,800
|
33
|
1以上 |
| 2025/11/11 | 395,814 | -504 (-0.13%) |
415,800
|
286,902
|
492,800
|
33
|
0 |
| 2025/11/10 | 396,318 | +0 (+0.0%) |
418,000
|
286,902
|
492,800
|
31
|
1以上 |
| 2025/11/09 | 396,318 | -1,617 (-0.41%) |
418,000
|
286,902
|
492,800
|
31
|
0 |
| 2025/11/08 | 397,935 | -67 (-0.02%) |
418,000
|
286,902
|
492,800
|
33
|
0 |
| 2025/11/07 | 398,002 | +0 (+0.0%) |
418,000
|
286,902
|
492,800
|
33
|
0 |