| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 424,468 | -2,653 (-0.62%) |
426,000
|
329,999
|
554,000
|
29
|
N/A |
| 2025/12/04 | 427,121 | -84 (-0.02%) |
426,000
|
329,999
|
554,000
|
29
|
N/A |
| 2025/12/03 | 427,205 | -2,006 (-0.47%) |
435,000
|
329,999
|
554,000
|
27
|
N/A |
| 2025/12/02 | 429,211 | +0 (+0.0%) |
426,000
|
329,999
|
554,000
|
29
|
0 |
| 2025/12/01 | 429,211 | +0 (+0.0%) |
426,000
|
329,999
|
554,000
|
29
|
0 |
| 2025/11/30 | 429,211 | -1,130 (-0.26%) |
426,000
|
329,999
|
554,000
|
29
|
1以上 |
| 2025/11/29 | 430,341 | +0 (+0.0%) |
430,500
|
329,999
|
554,000
|
28
|
0 |
| 2025/11/28 | 430,341 | +8,721 (+2.07%) |
430,500
|
329,999
|
554,000
|
28
|
0 |
| 2025/11/27 | 421,620 | +3,214 (+0.77%) |
416,500
|
329,999
|
554,000
|
30
|
0 |
| 2025/11/26 | 418,406 | -129 (-0.03%) |
407,000
|
329,999
|
554,000
|
31
|
0 |
| 2025/11/25 | 418,535 | +0 (+0.0%) |
407,000
|
329,999
|
554,000
|
31
|
1以上 |
| 2025/11/24 | 418,535 | -1,709 (-0.41%) |
407,000
|
329,999
|
554,000
|
31
|
1以上 |
| 2025/11/23 | 420,244 | +0 (+0.0%) |
428,000
|
329,999
|
554,000
|
27
|
0 |
| 2025/11/22 | 420,244 | +0 (+0.0%) |
428,000
|
329,999
|
554,000
|
27
|
0 |
| 2025/11/21 | 420,244 | -2,850 (-0.67%) |
428,000
|
329,999
|
554,000
|
27
|
0 |
| 2025/11/20 | 423,094 | +0 (+0.0%) |
428,000
|
329,999
|
554,000
|
27
|
0 |
| 2025/11/19 | 423,094 | +0 (+0.0%) |
428,000
|
329,999
|
554,000
|
27
|
0 |
| 2025/11/18 | 423,094 | +10,232 (+2.48%) |
428,000
|
329,999
|
554,000
|
27
|
0 |
| 2025/11/17 | 412,862 | +0 (+0.0%) |
426,000
|
329,999
|
470,400
|
25
|
0 |
| 2025/11/16 | 412,862 | -5,494 (-1.31%) |
426,000
|
329,999
|
470,400
|
25
|
0 |
| 2025/11/15 | 418,356 | +0 (+0.0%) |
428,000
|
329,999
|
470,400
|
24
|
0 |
| 2025/11/14 | 418,356 | +13,740 (+3.4%) |
428,000
|
329,999
|
470,400
|
24
|
0 |
| 2025/11/13 | 404,616 | +4,809 (+1.2%) |
426,000
|
329,999
|
467,800
|
21
|
0 |
| 2025/11/12 | 399,807 | +235 (+0.06%) |
388,000
|
329,999
|
467,800
|
21
|
0 |
| 2025/11/11 | 399,572 | -9,486 (-2.32%) |
392,000
|
329,999
|
467,800
|
19
|
0 |
| 2025/11/10 | 409,058 | -9,774 (-2.33%) |
426,000
|
329,999
|
467,800
|
15
|
0 |
| 2025/11/09 | 418,832 | +0 (+0.0%) |
428,000
|
329,999
|
467,800
|
21
|
0 |
| 2025/11/08 | 418,832 | +0 (+0.0%) |
428,000
|
329,999
|
467,800
|
21
|
0 |
| 2025/11/07 | 418,832 | +0 (+0.0%) |
428,000
|
329,999
|
467,800
|
21
|
1以上 |
| 2025/11/06 | 418,832 | -841 (-0.2%) |
428,000
|
329,999
|
467,800
|
21
|
0 |