| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
N/A |
| 2025/12/05 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
N/A |
| 2025/12/04 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
N/A |
| 2025/12/03 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
0 |
| 2025/12/02 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
0 |
| 2025/12/01 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
0 |
| 2025/11/30 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
0 |
| 2025/11/29 | 254,484 | +0 (+0.0%) |
274,800
|
199,100
|
276,000
|
5
|
0 |
| 2025/11/28 | 254,484 | -9,118 (-3.46%) |
274,800
|
199,100
|
276,000
|
5
|
0 |
| 2025/11/27 | 263,602 | +0 (+0.0%) |
275,000
|
199,100
|
276,000
|
9
|
0 |
| 2025/11/26 | 263,602 | +0 (+0.0%) |
275,000
|
199,100
|
276,000
|
9
|
0 |
| 2025/11/25 | 263,602 | +0 (+0.0%) |
275,000
|
199,100
|
276,000
|
9
|
1以上 |
| 2025/11/24 | 263,602 | +0 (+0.0%) |
275,000
|
199,100
|
276,000
|
9
|
0 |
| 2025/11/23 | 263,602 | +0 (+0.0%) |
275,000
|
199,100
|
276,000
|
9
|
0 |
| 2025/11/22 | 263,602 | -4,029 (-1.51%) |
275,000
|
199,100
|
276,000
|
9
|
0 |
| 2025/11/21 | 267,631 | +0 (+0.0%) |
276,000
|
199,100
|
302,000
|
7
|
0 |
| 2025/11/20 | 267,631 | +9,478 (+3.67%) |
276,000
|
199,100
|
302,000
|
7
|
0 |
| 2025/11/19 | 258,153 | +0 (+0.0%) |
274,800
|
199,100
|
302,000
|
9
|
1以上 |
| 2025/11/18 | 258,153 | +0 (+0.0%) |
274,800
|
199,100
|
302,000
|
9
|
0 |
| 2025/11/17 | 258,153 | +0 (+0.0%) |
274,800
|
199,100
|
302,000
|
9
|
1以上 |
| 2025/11/16 | 258,153 | +2,081 (+0.81%) |
274,800
|
199,100
|
302,000
|
9
|
0 |
| 2025/11/15 | 256,072 | -5,160 (-1.98%) |
261,260
|
199,100
|
302,000
|
8
|
0 |
| 2025/11/14 | 261,232 | +0 (+0.0%) |
261,760
|
199,100
|
302,000
|
8
|
0 |
| 2025/11/13 | 261,232 | +0 (+0.0%) |
261,760
|
199,100
|
302,000
|
8
|
0 |
| 2025/11/12 | 261,232 | +4,922 (+1.92%) |
261,760
|
199,100
|
302,000
|
8
|
0 |
| 2025/11/11 | 256,310 | +0 (+0.0%) |
247,020
|
199,100
|
302,000
|
6
|
0 |
| 2025/11/10 | 256,310 | +0 (+0.0%) |
247,020
|
199,100
|
302,000
|
6
|
0 |
| 2025/11/09 | 256,310 | +0 (+0.0%) |
247,020
|
199,100
|
302,000
|
6
|
0 |
| 2025/11/08 | 256,310 | +0 (+0.0%) |
247,020
|
199,100
|
302,000
|
6
|
0 |
| 2025/11/07 | 256,310 | +0 (+0.0%) |
247,020
|
199,100
|
302,000
|
6
|
0 |